CBL Nature-Based Global Emissions Offset Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.22 | +4.76% | +0.01 | 0.22 | 0.22 | Sell |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.27 | +3.85% | +0.01 | 0.27 | 0.27 | Sell |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.32 | +3.23% | +0.01 | 0.32 | 0.32 | Sell |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.36 | +2.86% | +0.01 | 0.36 | 0.36 | Sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.19 | +5.56% | +0.01 | 0.19 | 0.18 | Sell |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.24 | +4.35% | +0.01 | 0.24 | 0.24 | Sell |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.29 | +3.57% | +0.01 | 0.29 | 0.29 | Sell |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.33 | +3.13% | +0.01 | 0.33 | 0.33 | Sell |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.38 | +2.70% | +0.01 | 0.38 | 0.38 | Sell |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.43 | +2.38% | +0.01 | 0.43 | 0.43 | Sell |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.48 | +2.13% | +0.01 | 0.48 | 0.48 | Sell |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.52 | +1.96% | +0.01 | 0.52 | 0.52 | Sell |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.57 | +1.79% | +0.01 | 0.57 | 0.57 | Sell |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.62 | +1.64% | +0.01 | 0.62 | 0.62 | Sell |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.67 | +1.52% | +0.01 | 0.67 | 0.67 | Sell |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.71 | +1.43% | +0.01 | 0.71 | 0.71 | Sell |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.64 | +1.59% | +0.01 | 0.64 | 0.64 | Sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.69 | +1.47% | +0.01 | 0.69 | 0.69 | Sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.74 | +1.37% | +0.01 | 0.74 | 0.74 | Sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.78 | +1.30% | +0.01 | 0.78 | 0.78 | Sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.83 | +1.22% | +0.01 | 0.83 | 0.83 | Sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.88 | +1.15% | +0.01 | 0.88 | 0.88 | Sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.93 | +1.09% | +0.01 | 0.93 | 0.93 | Sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.97 | +1.04% | +0.01 | 0.97 | 0.97 | Sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.02 | +0.99% | +0.01 | 1.02 | 1.02 | Sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.07 | +0.94% | +0.01 | 1.07 | 1.07 | Sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.12 | +0.90% | +0.01 | 1.12 | 1.12 | Sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.16 | +0.87% | +0.01 | 1.16 | 1.16 | Sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.21 | +0.83% | +0.01 | 1.21 | 1.21 | Sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.26 | +0.80% | +0.01 | 1.26 | 1.26 | Sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.31 | +0.77% | +0.01 | 1.31 | 1.31 | Sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.35 | +0.75% | +0.01 | 1.35 | 1.35 | Sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.40 | +0.72% | +0.01 | 1.40 | 1.40 | Sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.45 | +0.69% | +0.01 | 1.45 | 1.45 | Sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.50 | +0.67% | +0.01 | 1.50 | 1.50 | Sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.54 | +0.65% | +0.01 | 1.54 | 1.54 | Sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.59 | +0.63% | +0.01 | 1.59 | 1.59 | Sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.64 | +0.61% | +0.01 | 1.64 | 1.64 | Sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.69 | +0.60% | +0.01 | 1.69 | 1.69 | Sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.73 | +0.58% | +0.01 | 1.73 | 1.73 | Sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.78 | +0.56% | +0.01 | 1.78 | 1.78 | Sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.83 | +0.55% | +0.01 | 1.83 | 1.83 | Sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.88 | +0.53% | +0.01 | 1.88 | 1.88 | Sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.92 | +0.52% | +0.01 | 1.92 | 1.92 | Sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1.97 | +0.51% | +0.01 | 1.97 | 1.97 | Sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.02 | +0.50% | +0.01 | 2.02 | 2.02 | Sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.07 | +0.49% | +0.01 | 2.07 | 2.07 | Sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.11 | +0.48% | +0.01 | 2.11 | 2.11 | Sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.16 | +0.47% | +0.01 | 2.16 | 2.16 | Sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.21 | +0.45% | +0.01 | 2.21 | 2.21 | Sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.26 | +0.44% | +0.01 | 2.26 | 2.26 | Sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.30 | +0.44% | +0.01 | 2.30 | 2.30 | Sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.35 | +0.43% | +0.01 | 2.35 | 2.35 | Sell |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.40 | +0.42% | +0.01 | 2.40 | 2.40 | Sell |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.45 | +0.41% | +0.01 | 2.45 | 2.45 | Sell |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.49 | +0.40% | +0.01 | 2.49 | 2.49 | Sell |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.54 | +0.40% | +0.01 | 2.54 | 2.54 | Sell |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.59 | +0.39% | +0.01 | 2.59 | 2.59 | Sell |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.64 | +0.38% | +0.01 | 2.64 | 2.64 | Sell |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | Sell |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.73 | +0.37% | +0.01 | 2.73 | 2.73 | Sell |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.78 | +0.36% | +0.01 | 2.78 | 2.78 | Sell |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.83 | +0.35% | +0.01 | 2.83 | 2.83 | Sell |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.87 | +0.35% | +0.01 | 2.87 | 2.87 | Sell |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.92 | +0.34% | +0.01 | 2.92 | 2.92 | Sell |