CBL Nature-Based Global Emissions Offset Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-28 | 0.21 | −4.55% | −0.01 | 0.21 | 0.21 | Strong sell | |
2025-08-26 | 0.26 | −3.70% | −0.01 | 0.26 | 0.26 | Strong sell | |
2025-09-25 | 0.31 | −3.13% | −0.01 | 0.31 | 0.31 | Strong sell | |
2025-10-28 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Strong sell | |
2025-11-24 | 0.40 | −2.44% | −0.01 | 0.40 | 0.40 | Strong sell | |
2025-12-26 | 0.24 | −4.00% | −0.01 | 0.24 | 0.24 | Strong sell | |
2026-01-27 | 0.29 | −3.33% | −0.01 | 0.29 | 0.29 | Strong sell | |
2026-02-24 | 0.34 | −2.86% | −0.01 | 0.34 | 0.34 | Strong sell | |
2026-03-26 | 0.38 | −2.56% | −0.01 | 0.38 | 0.38 | Strong sell | |
2026-04-27 | 0.43 | −2.27% | −0.01 | 0.43 | 0.43 | Strong sell | |
2026-05-26 | 0.48 | −2.04% | −0.01 | 0.48 | 0.48 | Strong sell | |
2026-06-25 | 0.53 | −1.85% | −0.01 | 0.53 | 0.53 | Strong sell | |
2026-07-28 | 0.57 | −1.72% | −0.01 | 0.57 | 0.57 | Strong sell | |
2026-08-26 | 0.62 | −1.59% | −0.01 | 0.62 | 0.62 | Strong sell | |
2026-09-25 | 0.67 | −1.47% | −0.01 | 0.67 | 0.67 | Strong sell | |
2026-10-27 | 0.72 | −1.37% | −0.01 | 0.72 | 0.72 | Strong sell | |
2026-11-24 | 0.76 | −1.30% | −0.01 | 0.76 | 0.76 | Strong sell | |
2026-12-28 | 0.69 | −1.43% | −0.01 | 0.69 | 0.69 | Strong sell | |
2027-01-26 | 0.74 | −1.33% | −0.01 | 0.74 | 0.74 | Strong sell | |
2027-02-23 | 0.79 | −1.25% | −0.01 | 0.79 | 0.79 | Strong sell | |
2027-03-25 | 0.83 | −1.19% | −0.01 | 0.83 | 0.83 | Strong sell | |
2027-04-27 | 0.88 | −1.12% | −0.01 | 0.88 | 0.88 | Strong sell | |
2027-05-25 | 0.93 | −1.06% | −0.01 | 0.93 | 0.93 | Strong sell | |
2027-06-25 | 0.98 | −1.01% | −0.01 | 0.98 | 0.98 | Strong sell | |
2027-07-27 | 1.02 | −0.97% | −0.01 | 1.02 | 1.02 | Strong sell | |
2027-08-26 | 1.07 | −0.93% | −0.01 | 1.07 | 1.07 | Strong sell | |
2027-09-27 | 1.12 | −0.88% | −0.01 | 1.12 | 1.12 | Strong sell | |
2027-10-26 | 1.17 | −0.85% | −0.01 | 1.17 | 1.17 | Strong sell | |
2027-11-24 | 1.21 | −0.82% | −0.01 | 1.21 | 1.21 | Strong sell | |
2027-12-28 | 1.26 | −0.79% | −0.01 | 1.26 | 1.26 | Strong sell | |
2028-01-26 | 1.31 | −0.76% | −0.01 | 1.31 | 1.31 | Strong sell | |
2028-02-24 | 1.36 | −0.73% | −0.01 | 1.36 | 1.36 | Strong sell | |
2028-03-28 | 1.40 | −0.71% | −0.01 | 1.40 | 1.40 | Strong sell | |
2028-04-25 | 1.45 | −0.68% | −0.01 | 1.45 | 1.45 | Strong sell | |
2028-05-25 | 1.50 | −0.66% | −0.01 | 1.50 | 1.50 | Strong sell | |
2028-06-27 | 1.55 | −0.64% | −0.01 | 1.55 | 1.55 | Strong sell | |
2028-07-26 | 1.59 | −0.63% | −0.01 | 1.59 | 1.59 | Strong sell | |
2028-08-28 | 1.64 | −0.61% | −0.01 | 1.64 | 1.64 | Strong sell | |
2028-09-26 | 1.69 | −0.59% | −0.01 | 1.69 | 1.69 | Strong sell | |
2028-10-26 | 1.74 | −0.57% | −0.01 | 1.74 | 1.74 | Strong sell | |
2028-11-27 | 1.78 | −0.56% | −0.01 | 1.78 | 1.78 | Strong sell | |
2028-12-26 | 1.83 | −0.54% | −0.01 | 1.83 | 1.83 | Strong sell | |
2029-01-26 | 1.88 | −0.53% | −0.01 | 1.88 | 1.88 | Strong sell | |
2029-02-23 | 1.93 | −0.52% | −0.01 | 1.93 | 1.93 | Strong sell | |
2029-03-26 | 1.97 | −0.51% | −0.01 | 1.97 | 1.97 | Strong sell | |
2029-04-25 | 2.02 | −0.49% | −0.01 | 2.02 | 2.02 | Strong sell | |
2029-05-25 | 2.07 | −0.48% | −0.01 | 2.07 | 2.07 | Strong sell | |
2029-06-26 | 2.12 | −0.47% | −0.01 | 2.12 | 2.12 | Strong sell | |
2029-07-26 | 2.16 | −0.46% | −0.01 | 2.16 | 2.16 | Strong sell | |
2029-08-28 | 2.21 | −0.45% | −0.01 | 2.21 | 2.21 | Strong sell | |
2029-09-25 | 2.26 | −0.44% | −0.01 | 2.26 | 2.26 | Strong sell | |
2029-10-26 | 2.31 | −0.43% | −0.01 | 2.31 | 2.31 | Strong sell | |
2029-11-27 | 2.35 | −0.42% | −0.01 | 2.35 | 2.35 | Strong sell | |
2029-12-26 | 2.40 | −0.41% | −0.01 | 2.40 | 2.40 | Strong sell | |
2030-01-28 | 2.45 | −0.41% | −0.01 | 2.45 | 2.45 | Strong sell | |
2030-02-25 | 2.50 | −0.40% | −0.01 | 2.50 | 2.50 | Strong sell | |
2030-03-26 | 2.54 | −0.39% | −0.01 | 2.54 | 2.54 | Strong sell | |
2030-04-25 | 2.59 | −0.38% | −0.01 | 2.59 | 2.59 | Strong sell | |
2030-05-28 | 2.64 | −0.38% | −0.01 | 2.64 | 2.64 | Strong sell | |
2030-06-25 | 2.69 | −0.37% | −0.01 | 2.69 | 2.69 | Strong sell | |
2030-07-26 | 2.73 | −0.36% | −0.01 | 2.73 | 2.73 | Strong sell | |
2030-08-27 | 2.78 | −0.36% | −0.01 | 2.78 | 2.78 | Strong sell | |
2030-09-25 | 2.83 | −0.35% | −0.01 | 2.83 | 2.83 | Strong sell | |
2030-10-28 | 2.88 | −0.35% | −0.01 | 2.88 | 2.88 | Strong sell | |
2030-11-25 | 2.92 | −0.34% | −0.01 | 2.92 | 2.92 | Strong sell | |
2030-12-26 | 2.97 | −0.34% | −0.01 | 2.97 | 2.97 | Strong sell |