Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,088.5 | +3.40% | +36.0 | 1,096.0 | 1,088.5 | Strong buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,077.0 | −1.24% | −13.5 | 1,087.5 | 1,077.0 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,078.0 | −0.69% | −7.5 | 1,088.0 | 1,078.0 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,075.0 | −1.08% | −11.5 | 1,090.0 | 1,064.0 | Strong buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,082.5 | −1.11% | −12.0 | 1,093.5 | 1,073.0 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,103.5 | +2.96% | +31.5 | 1,103.5 | 1,103.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,113.0 | +2.93% | +31.5 | 1,113.0 | 1,113.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,124.5 | +2.90% | +31.5 | 1,124.5 | 1,124.5 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,136.5 | +2.87% | +31.5 | 1,136.5 | 1,136.5 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,145.0 | +2.85% | +31.5 | 1,145.0 | 1,145.0 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,153.5 | +2.83% | +31.5 | 1,153.5 | 1,153.5 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,162.0 | +2.80% | +31.5 | 1,162.0 | 1,162.0 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,170.5 | +2.78% | +31.5 | 1,170.5 | 1,170.5 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,179.0 | +2.76% | +31.5 | 1,179.0 | 1,179.0 | Buy |