Palladium Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,278.0 | +3.15% | +39.0 | 1,278.0 | 1,278.0 | Strong buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,264.0 | −1.39% | −18.0 | 1,265.0 | 1,264.0 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,267.5 | −1.65% | −21.0 | 1,295.0 | 1,264.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,298.0 | −0.15% | −2.0 | 1,306.0 | 1,298.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,310.5 | +3.04% | +38.5 | 1,310.5 | 1,262.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,321.0 | +3.02% | +38.5 | 1,321.0 | 1,321.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,332.5 | +2.99% | +38.5 | 1,332.5 | 1,332.5 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,344.5 | +2.96% | +38.5 | 1,344.5 | 1,344.5 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,353.0 | +2.94% | +38.5 | 1,353.0 | 1,353.0 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,361.5 | +2.93% | +38.5 | 1,361.5 | 1,361.5 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,370.0 | +2.91% | +38.5 | 1,370.0 | 1,370.0 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,378.5 | +2.89% | +38.5 | 1,378.5 | 1,378.5 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,387.0 | +2.87% | +38.5 | 1,387.0 | 1,387.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,395.5 | +2.85% | +38.5 | 1,395.5 | 1,395.5 | Buy |