Palladium Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,145.5 | +0.59% | +6.5 | 1,145.5 | 1,145.5 | Strong buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,120.5 | −2.68% | −31.0 | 1,174.5 | 1,117.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,113.0 | −3.37% | −39.0 | 1,174.0 | 1,109.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,124.0 | −3.32% | −38.5 | 1,182.0 | 1,124.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,172.0 | +0.72% | +8.5 | 1,172.0 | 1,172.0 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,181.5 | +0.72% | +8.5 | 1,181.5 | 1,181.5 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,193.0 | +0.71% | +8.5 | 1,193.0 | 1,193.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,205.0 | +0.70% | +8.5 | 1,205.0 | 1,205.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,213.5 | +0.70% | +8.5 | 1,213.5 | 1,213.5 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,222.0 | +0.69% | +8.5 | 1,222.0 | 1,222.0 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,230.5 | +0.69% | +8.5 | 1,230.5 | 1,230.5 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,239.0 | +0.68% | +8.5 | 1,239.0 | 1,239.0 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,247.5 | +0.68% | +8.5 | 1,247.5 | 1,247.5 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,256.0 | +0.67% | +8.5 | 1,256.0 | 1,256.0 | — |