Palladium Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,230.5 | −3.34% | −42.5 | 1,230.5 | 1,230.5 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,234.0 | −3.37% | −43.0 | 1,308.0 | 1,226.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,241.0 | −3.27% | −42.0 | 1,321.5 | 1,223.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,252.5 | −3.20% | −41.5 | 1,323.0 | 1,237.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,262.0 | −3.18% | −41.5 | 1,262.0 | 1,252.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,272.5 | −3.15% | −41.5 | 1,272.5 | 1,272.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,284.0 | −3.12% | −41.5 | 1,284.0 | 1,284.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,296.0 | −3.10% | −41.5 | 1,296.0 | 1,296.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,304.5 | −3.08% | −41.5 | 1,304.5 | 1,304.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,313.0 | −3.06% | −41.5 | 1,313.0 | 1,313.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,321.5 | −3.04% | −41.5 | 1,321.5 | 1,321.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,330.0 | −3.02% | −41.5 | 1,330.0 | 1,330.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,338.5 | −3.00% | −41.5 | 1,338.5 | 1,338.5 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,347.0 | −2.98% | −41.5 | 1,347.0 | 1,347.0 | Sell |