Palladium Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,137.5 | −4.70% | −56.0 | 1,137.5 | 1,137.5 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,163.5 | +1.39% | +16.0 | 1,166.0 | 1,158.0 | Neutral |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,154.0 | −4.29% | −51.5 | 1,189.0 | 1,154.0 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,178.5 | +1.48% | +17.0 | 1,178.5 | 1,176.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,171.0 | −4.46% | −54.5 | 1,198.0 | 1,171.0 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,179.0 | −4.53% | −56.0 | 1,208.5 | 1,179.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,190.5 | −4.48% | −56.0 | 1,190.5 | 1,190.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,202.5 | −4.44% | −56.0 | 1,202.5 | 1,202.5 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,211.0 | −4.41% | −56.0 | 1,211.0 | 1,211.0 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,219.5 | −4.38% | −56.0 | 1,219.5 | 1,219.5 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,228.0 | −4.35% | −56.0 | 1,228.0 | 1,228.0 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,236.5 | −4.32% | −56.0 | 1,236.5 | 1,236.5 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,245.0 | −4.30% | −56.0 | 1,245.0 | 1,245.0 | Strong sell |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,253.5 | −4.27% | −56.0 | 1,253.5 | 1,253.5 | Strong sell |