Palladium Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,273.0 | +7.25% | +86.0 | 1,273.0 | 1,273.0 | Strong buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,226.5 | −3.97% | −50.5 | 1,308.0 | 1,226.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,241.0 | −3.29% | −42.0 | 1,321.5 | 1,223.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,252.5 | −3.20% | −41.5 | 1,323.0 | 1,237.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,252.0 | −3.96% | −51.5 | 1,252.0 | 1,252.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,314.0 | +6.88% | +84.5 | 1,314.0 | 1,314.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,325.5 | +6.82% | +84.5 | 1,325.5 | 1,233.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,337.5 | +6.75% | +84.5 | 1,337.5 | 1,337.5 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,346.0 | +6.71% | +84.5 | 1,346.0 | 1,346.0 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,354.5 | +6.66% | +84.5 | 1,354.5 | 1,354.5 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,363.0 | +6.62% | +84.5 | 1,363.0 | 1,363.0 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,371.5 | +6.57% | +84.5 | 1,371.5 | 1,371.5 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,380.0 | +6.53% | +84.5 | 1,380.0 | 1,380.0 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,388.5 | +6.49% | +84.5 | 1,388.5 | 1,388.5 | Strong buy |