Palladium Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,065.5 | −0.15% | −1.5 | 1,065.5 | 1,065.5 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,092.0 | +2.32% | +25.0 | 1,092.0 | 1,081.5 | Strong buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,070.0 | +0.41% | +4.5 | 1,073.0 | 1,056.0 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,124.0 | +5.30% | +56.5 | 1,130.5 | 1,074.0 | Strong buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,135.5 | +5.43% | +58.5 | 1,136.0 | 1,094.5 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,143.5 | +5.29% | +57.5 | 1,143.5 | 1,143.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,095.5 | +0.17% | +2.0 | 1,095.5 | 1,095.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,107.0 | +0.17% | +2.0 | 1,107.0 | 1,107.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,119.0 | +0.17% | +2.0 | 1,119.0 | 1,119.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,127.5 | +0.17% | +2.0 | 1,127.5 | 1,127.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,136.0 | +0.17% | +2.0 | 1,136.0 | 1,136.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,144.5 | +0.17% | +2.0 | 1,144.5 | 1,144.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,153.0 | +0.17% | +2.0 | 1,153.0 | 1,153.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,161.5 | +0.16% | +2.0 | 1,161.5 | 1,161.5 | Buy |