Palladium Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,133.0 | −2.39% | −27.5 | 1,133.0 | 1,133.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,143.5 | −2.37% | −27.5 | 1,182.5 | 1,135.0 | Neutral |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,149.5 | −2.38% | −28.0 | 1,185.0 | 1,149.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,158.0 | −2.28% | −27.0 | 1,196.0 | 1,150.0 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,168.0 | −2.26% | −27.0 | 1,180.5 | 1,168.0 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,177.5 | −2.13% | −25.5 | 1,177.5 | 1,177.5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,189.0 | −2.12% | −25.5 | 1,189.0 | 1,189.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,201.0 | −2.10% | −25.5 | 1,201.0 | 1,201.0 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,209.5 | −2.08% | −25.5 | 1,209.5 | 1,209.5 | Neutral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,218.0 | −2.07% | −25.5 | 1,218.0 | 1,218.0 | Neutral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,226.5 | −2.05% | −25.5 | 1,226.5 | 1,226.5 | Neutral |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,235.0 | −2.04% | −25.5 | 1,235.0 | 1,235.0 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,243.5 | −2.03% | −25.5 | 1,243.5 | 1,243.5 | Sell |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,252.0 | −2.01% | −25.5 | 1,252.0 | 1,252.0 | Sell |