Palladium Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,291.0 | +1.02% | +13.0 | 1,300.0 | 1,282.5 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,294.5 | +0.98% | +12.5 | 1,294.5 | 1,258.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,301.5 | +1.00% | +13.0 | 1,323.0 | 1,252.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,312.0 | +0.92% | +12.0 | 1,327.5 | 1,264.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,322.0 | +0.89% | +11.5 | 1,322.0 | 1,301.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,332.5 | +0.89% | +11.5 | 1,332.5 | 1,330.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,344.0 | +0.89% | +12.0 | 1,344.0 | 1,344.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,356.0 | +0.89% | +12.0 | 1,356.0 | 1,356.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,364.5 | +0.88% | +12.0 | 1,364.5 | 1,364.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,373.0 | +0.87% | +12.0 | 1,373.0 | 1,373.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,381.5 | +0.87% | +12.0 | 1,381.5 | 1,381.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,390.0 | +0.86% | +12.0 | 1,390.0 | 1,390.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,398.5 | +0.86% | +12.0 | 1,398.5 | 1,398.5 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,407.0 | +0.85% | +12.0 | 1,407.0 | 1,407.0 | Neutral |