Palladium Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,067.0 | −1.98% | −21.5 | 1,067.0 | 1,067.0 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,066.5 | −0.22% | −2.5 | 1,066.5 | 1,066.5 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,066.0 | −1.81% | −19.5 | 1,088.0 | 1,066.0 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,058.5 | −0.73% | −8.0 | 1,083.5 | 1,054.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,065.0 | −0.94% | −10.0 | 1,090.5 | 1,065.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,084.0 | −1.76% | −19.5 | 1,084.0 | 1,084.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,094.0 | −1.74% | −19.5 | 1,094.0 | 1,094.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,105.0 | −1.73% | −19.5 | 1,105.0 | 1,105.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,117.0 | −1.71% | −19.5 | 1,117.0 | 1,117.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,125.5 | −1.69% | −19.5 | 1,125.5 | 1,125.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,134.0 | −1.68% | −19.5 | 1,134.0 | 1,134.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,142.5 | −1.67% | −19.5 | 1,142.5 | 1,142.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,151.0 | −1.66% | −19.5 | 1,151.0 | 1,151.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,159.5 | −1.65% | −19.5 | 1,159.5 | 1,159.5 | Buy |