Palladium Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,131.0 | −1.58% | −18.0 | 1,131.0 | 1,131.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,136.0 | −0.47% | −5.5 | 1,138.0 | 1,134.0 | Neutral |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,147.5 | −1.56% | −18.0 | 1,147.5 | 1,147.5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,158.0 | −1.44% | −17.0 | 1,190.0 | 1,150.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,168.5 | −1.36% | −16.0 | 1,169.0 | 1,168.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,178.5 | −1.34% | −16.0 | 1,178.5 | 1,178.5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,190.0 | −1.33% | −16.0 | 1,190.0 | 1,190.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,202.0 | −1.31% | −16.0 | 1,202.0 | 1,202.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,210.5 | −1.30% | −16.0 | 1,210.5 | 1,210.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,219.0 | −1.30% | −16.0 | 1,219.0 | 1,219.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,227.5 | −1.29% | −16.0 | 1,227.5 | 1,227.5 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,236.0 | −1.28% | −16.0 | 1,236.0 | 1,236.0 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,244.5 | −1.27% | −16.0 | 1,244.5 | 1,244.5 | Sell |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,253.0 | −1.26% | −16.0 | 1,253.0 | 1,253.0 | Sell |