Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,317.2 | −0.69% | −9.2 | 1,317.9 | 1,317.2 | Sell |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,324.4 | −0.73% | −9.8 | 1,337.0 | 1,308.9 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,330.6 | −0.76% | −10.2 | 1,352.1 | 1,310.5 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,338.2 | −0.66% | −8.9 | 1,356.2 | 1,318.5 | Neutral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,342.0 | −0.64% | −8.7 | 1,351.5 | 1,323.4 | Neutral |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,346.1 | −0.62% | −8.4 | 1,356.0 | 1,333.9 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,351.0 | −0.62% | −8.4 | 1,351.0 | 1,351.0 | Neutral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,358.2 | −0.59% | −8.1 | 1,358.2 | 1,358.2 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,366.7 | −0.60% | −8.2 | 1,366.7 | 1,366.7 | Neutral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,375.4 | −0.59% | −8.1 | 1,375.4 | 1,375.4 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,384.9 | −0.57% | −7.9 | 1,394.0 | 1,384.9 | Neutral |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,393.7 | −0.57% | −8.0 | 1,393.7 | 1,393.7 | Neutral |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,402.7 | −0.57% | −8.0 | 1,402.7 | 1,402.7 | Sell |