Platinum Futures (Jan 2022)Platinum Futures (Jan 2022)Platinum Futures (Jan 2022)

Platinum Futures (Jan 2022)

No trades
See on Supercharts

Platinum Futures (Jan 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PLN2025Platinum Futures (Jul 2025)
2025-07-291,362.9−1.00%−13.71,362.91,362.9
Buy
PLQ2025Platinum Futures (Aug 2025)
2025-08-271,371.5−0.83%−11.51,396.01,358.3
Buy
PLU2025Platinum Futures (Sep 2025)
2025-09-261,373.0−1.05%−14.61,379.11,364.8
PLV2025Platinum Futures (Oct 2025)
2025-10-291,380.4−0.78%−10.91,405.01,366.6
Buy
PLF2026Platinum Futures (Jan 2026)
2026-01-281,385.1−0.77%−10.81,408.11,371.3
Buy
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,381.8−1.35%−18.91,401.91,378.7
Buy
PLN2026Platinum Futures (Jul 2026)
2026-07-291,405.9+1.25%+17.31,405.91,398.8
Buy
PLV2026Platinum Futures (Oct 2026)
2026-10-281,411.8+1.20%+16.71,411.81,377.0
Buy
PLF2027Platinum Futures (Jan 2027)
2027-01-271,419.0+1.16%+16.31,419.01,419.0
Buy
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,427.1+1.16%+16.31,427.11,427.1
Buy
PLN2027Platinum Futures (Jul 2027)
2027-07-281,435.5+1.15%+16.31,435.51,435.5
Buy
PLV2027Platinum Futures (Oct 2027)
2027-10-271,444.3+1.14%+16.31,444.31,444.3
Buy
PLF2028Platinum Futures (Jan 2028)
2028-01-271,453.1+1.13%+16.31,453.11,453.1
Buy
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,462.4+1.13%+16.31,462.41,462.4
Buy