Platinum Futures (Jan 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,304.2 | +1.62% | +20.8 | 1,304.2 | 1,304.2 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,320.9 | +1.26% | +16.4 | 1,328.9 | 1,291.9 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,325.0 | +1.31% | +17.1 | 1,331.5 | 1,298.0 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,335.7 | +1.02% | +13.5 | 1,340.0 | 1,308.0 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,338.0 | +1.07% | +14.1 | 1,340.2 | 1,310.7 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,333.5 | +0.47% | +6.2 | 1,339.5 | 1,318.0 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,332.3 | +0.08% | +1.1 | 1,340.2 | 1,332.3 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,338.0 | +0.13% | +1.8 | 1,341.5 | 1,338.0 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,343.0 | +0.04% | +0.5 | 1,343.0 | 1,343.0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,351.2 | +1.92% | +25.5 | 1,351.2 | 1,351.2 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,360.2 | +1.92% | +25.6 | 1,360.2 | 1,360.2 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,366.7 | −0.17% | −2.3 | 1,366.7 | 1,366.7 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,377.9 | +1.89% | +25.5 | 1,377.9 | 1,377.9 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,388.1 | +1.83% | +25.0 | 1,388.1 | 1,388.1 | Strong buy |