Platinum Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,304.2 | +1.62% | +20.8 | 1,304.2 | 1,304.2 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,306.2 | +0.13% | +1.7 | 1,328.9 | 1,302.4 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,311.5 | +0.28% | +3.6 | 1,331.5 | 1,311.5 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,320.7 | −0.11% | −1.5 | 1,340.0 | 1,317.8 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,320.5 | −0.26% | −3.4 | 1,340.2 | 1,320.5 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,324.0 | −0.25% | −3.3 | 1,339.5 | 1,324.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,332.3 | +0.08% | +1.1 | 1,340.2 | 1,332.3 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,338.0 | +0.13% | +1.8 | 1,341.5 | 1,338.0 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,342.5 | +1.92% | +25.3 | 1,342.5 | 1,342.5 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,351.2 | +1.92% | +25.5 | 1,351.2 | 1,351.2 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,360.2 | +1.92% | +25.6 | 1,360.2 | 1,360.2 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,366.7 | −0.17% | −2.3 | 1,366.7 | 1,366.7 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,377.9 | +1.89% | +25.5 | 1,377.9 | 1,377.9 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,388.1 | +1.83% | +25.0 | 1,388.1 | 1,388.1 | Strong buy |