Platinum Futures (Oct 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,418.0 | −0.21% | −3.0 | 1,418.0 | 1,418.0 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,385.3 | −2.88% | −41.1 | 1,432.1 | 1,368.2 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,381.7 | −3.31% | −47.3 | 1,418.6 | 1,380.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,387.2 | −3.23% | −46.3 | 1,439.3 | 1,370.9 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,390.2 | −3.26% | −46.8 | 1,439.6 | 1,376.5 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,402.0 | −2.71% | −39.0 | 1,442.5 | 1,389.1 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,395.0 | −3.49% | −50.4 | 1,395.0 | 1,395.0 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,451.2 | +5.21% | +71.9 | 1,451.2 | 1,421.1 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,458.1 | +5.17% | +71.7 | 1,458.1 | 1,429.0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,466.4 | +5.12% | +71.4 | 1,466.4 | 1,458.0 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,474.7 | +5.09% | +71.4 | 1,474.7 | 1,474.7 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,483.5 | +5.06% | +71.4 | 1,483.5 | 1,483.5 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,492.3 | +5.02% | +71.4 | 1,492.3 | 1,492.3 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,501.6 | +4.99% | +71.4 | 1,501.6 | 1,501.6 | Strong buy |