Platinum Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,329.6 | +1.95% | +25.4 | 1,329.6 | 1,329.6 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,384.9 | +4.15% | +55.2 | 1,411.8 | 1,348.4 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,383.7 | +3.83% | +51.0 | 1,406.2 | 1,349.5 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,395.5 | +3.91% | +52.5 | 1,419.7 | 1,361.3 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,399.4 | +4.00% | +53.8 | 1,421.8 | 1,364.8 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,410.2 | +4.52% | +61.0 | 1,426.3 | 1,374.3 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,423.7 | +5.19% | +70.2 | 1,423.7 | 1,396.0 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,417.1 | +4.29% | +58.3 | 1,417.1 | 1,410.2 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,444.8 | +5.82% | +79.4 | 1,444.8 | 1,410.0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,435.0 | +4.43% | +60.9 | 1,441.3 | 1,435.0 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,383.0 | +1.68% | +22.8 | 1,383.0 | 1,383.0 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,391.7 | +1.66% | +22.7 | 1,421.6 | 1,366.7 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,400.5 | +1.64% | +22.6 | 1,400.5 | 1,400.5 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,409.8 | +1.56% | +21.7 | 1,409.8 | 1,409.8 | Strong buy |