Platinum Futures (Jan 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,452.0 | +4.09% | +57.1 | 1,457.1 | 1,393.8 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,435.0 | −1.44% | −20.9 | 1,457.1 | 1,428.0 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,443.4 | −1.41% | −20.7 | 1,455.9 | 1,443.4 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,451.3 | −1.27% | −18.6 | 1,473.1 | 1,442.3 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,455.8 | −1.17% | −17.2 | 1,469.0 | 1,447.7 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,459.0 | −1.19% | −17.6 | 1,472.0 | 1,454.0 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,480.4 | +4.03% | +57.3 | 1,487.5 | 1,480.4 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,485.3 | +3.99% | +57.0 | 1,493.4 | 1,448.5 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,491.7 | +3.94% | +56.6 | 1,500.0 | 1,483.0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,499.7 | +3.92% | +56.6 | 1,499.7 | 1,499.7 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,508.1 | +3.90% | +56.6 | 1,508.1 | 1,508.1 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,516.9 | +3.88% | +56.6 | 1,516.9 | 1,516.9 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,525.7 | +3.85% | +56.6 | 1,525.7 | 1,525.7 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,535.0 | +3.83% | +56.6 | 1,535.0 | 1,535.0 | Buy |