Platinum Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,355.0 | +1.57% | +21.0 | 1,365.8 | 1,352.6 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,358.8 | +1.49% | +20.0 | 1,374.3 | 1,340.0 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,350.0 | +0.78% | +10.4 | 1,350.0 | 1,350.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,359.6 | +1.24% | +16.6 | 1,378.5 | 1,340.5 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,364.2 | +1.22% | +16.4 | 1,381.1 | 1,345.8 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,368.3 | +1.14% | +15.4 | 1,387.0 | 1,355.3 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,383.6 | +1.87% | +25.4 | 1,383.6 | 1,383.6 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,376.5 | +0.89% | +12.1 | 1,376.5 | 1,376.5 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,384.0 | +0.91% | +12.5 | 1,384.0 | 1,384.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,380.1 | −0.54% | −7.5 | 1,380.1 | 1,380.1 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,388.4 | −0.54% | −7.5 | 1,388.4 | 1,388.4 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,397.2 | −0.53% | −7.5 | 1,397.2 | 1,397.2 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,406.0 | −0.53% | −7.5 | 1,406.0 | 1,406.0 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,415.3 | −0.51% | −7.2 | 1,415.3 | 1,415.3 | Buy |