RBOB Gasoline Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1501 | +0.28% | +0.0061 | 2.1614 | 2.1433 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1085 | +0.34% | +0.0071 | 2.1169 | 2.1023 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9568 | +0.47% | +0.0091 | 1.9622 | 1.9492 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9045 | +0.39% | +0.0074 | 1.9104 | 1.8986 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8685 | +0.35% | +0.0066 | 1.8742 | 1.8623 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8540 | +0.31% | +0.0058 | 1.8589 | 1.8506 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8590 | +0.23% | +0.0042 | 1.8620 | 1.8562 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8787 | +0.23% | +0.0044 | 1.8812 | 1.8741 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0627 | +0.09% | +0.0018 | 2.0638 | 2.0627 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0658 | +0.01% | +0.0003 | 2.0702 | 2.0645 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0603 | +0.14% | +0.0028 | 2.0647 | 2.0596 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0420 | +0.04% | +0.0009 | 2.0420 | 2.0420 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0187 | −0.61% | −0.0123 | 2.0227 | 2.0187 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9883 | −0.61% | −0.0122 | 1.9927 | 1.9883 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8588 | −0.62% | −0.0116 | 1.8622 | 1.8588 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8241 | −0.59% | −0.0108 | 1.8286 | 1.8241 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8025 | −0.58% | −0.0105 | 1.8076 | 1.7948 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7961 | −0.56% | −0.0102 | 1.8021 | 1.7961 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8048 | −0.58% | −0.0105 | 1.8100 | 1.8048 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8212 | −0.61% | −0.0112 | 1.8251 | 1.8212 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0172 | −0.54% | −0.0110 | 2.0172 | 2.0172 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0242 | −0.53% | −0.0108 | 2.0242 | 2.0242 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0258 | −0.53% | −0.0108 | 2.0258 | 2.0258 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0169 | −0.51% | −0.0104 | 2.0169 | 2.0169 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0033 | −0.51% | −0.0103 | 2.0033 | 2.0033 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9758 | −0.51% | −0.0101 | 1.9758 | 1.9758 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8493 | −0.53% | −0.0099 | 1.8493 | 1.8493 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8234 | −0.53% | −0.0097 | 1.8234 | 1.8234 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8074 | −0.52% | −0.0095 | 1.8074 | 1.8074 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8061 | −0.52% | −0.0095 | 1.8061 | 1.8061 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8194 | −0.52% | −0.0095 | 1.8194 | 1.8194 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8391 | −0.51% | −0.0095 | 1.8391 | 1.8391 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0283 | −0.47% | −0.0095 | 2.0283 | 2.0283 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0451 | −0.46% | −0.0095 | 2.0451 | 2.0451 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0410 | −0.46% | −0.0095 | 2.0410 | 2.0410 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0311 | −0.47% | −0.0095 | 2.0311 | 2.0311 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0154 | −0.47% | −0.0095 | 2.0154 | 2.0154 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9844 | −0.48% | −0.0095 | 1.9844 | 1.9844 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8573 | −0.51% | −0.0095 | 1.8573 | 1.8573 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8279 | −0.52% | −0.0095 | 1.8279 | 1.8279 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8134 | −0.52% | −0.0095 | 1.8134 | 1.8134 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8098 | −0.52% | −0.0095 | 1.8098 | 1.8098 | Neutral |