RBOB Gasoline Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1077 | +0.41% | +0.0087 | 2.1086 | 2.1032 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0869 | +0.44% | +0.0092 | 2.0871 | 2.0739 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0526 | +0.43% | +0.0087 | 2.0526 | 2.0460 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9037 | +0.55% | +0.0105 | 1.9037 | 1.8969 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8502 | +0.26% | +0.0048 | 1.8525 | 1.8490 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8182 | +0.31% | +0.0056 | 1.8190 | 1.8170 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8002 | +0.40% | +0.0071 | 1.8184 | 1.7958 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8061 | +0.39% | +0.0071 | 1.8265 | 1.8009 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8248 | +0.40% | +0.0073 | 1.8419 | 1.8237 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0192 | +0.35% | +0.0071 | 2.0241 | 2.0184 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0250 | +0.36% | +0.0072 | 2.0250 | 2.0250 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0195 | +0.35% | +0.0071 | 2.0388 | 2.0147 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0052 | +0.38% | +0.0075 | 2.0052 | 2.0052 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9845 | +0.38% | +0.0076 | 1.9845 | 1.9845 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9557 | +0.40% | +0.0077 | 1.9557 | 1.9557 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8244 | +0.42% | +0.0077 | 1.8244 | 1.8244 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7908 | +0.43% | +0.0077 | 1.7908 | 1.7908 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7724 | +0.44% | +0.0077 | 1.7824 | 1.7724 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7681 | +0.44% | +0.0077 | 1.7681 | 1.7681 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7790 | +0.43% | +0.0077 | 1.7790 | 1.7790 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7968 | +0.43% | +0.0077 | 1.7968 | 1.7968 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9924 | +0.39% | +0.0077 | 1.9924 | 1.9924 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9992 | +0.39% | +0.0077 | 1.9992 | 1.9992 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0010 | +0.39% | +0.0077 | 2.0010 | 2.0010 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9917 | +0.39% | +0.0077 | 1.9917 | 1.9917 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9780 | +0.39% | +0.0077 | 1.9780 | 1.9780 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9503 | +0.40% | +0.0077 | 1.9503 | 1.9503 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8236 | +0.42% | +0.0077 | 1.8236 | 1.8236 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7975 | +0.43% | +0.0077 | 1.7975 | 1.7975 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7813 | +0.43% | +0.0077 | 1.7813 | 1.7813 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7800 | +0.43% | +0.0077 | 1.7800 | 1.7800 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7933 | +0.43% | +0.0077 | 1.7933 | 1.7933 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8130 | +0.43% | +0.0077 | 1.8130 | 1.8130 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0022 | +0.39% | +0.0077 | 2.0022 | 2.0022 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0190 | +0.38% | +0.0077 | 2.0190 | 2.0190 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0149 | +0.38% | +0.0077 | 2.0149 | 2.0149 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0050 | +0.39% | +0.0077 | 2.0050 | 2.0050 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9893 | +0.39% | +0.0077 | 1.9893 | 1.9893 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9583 | +0.39% | +0.0077 | 1.9583 | 1.9583 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8312 | +0.42% | +0.0077 | 1.8312 | 1.8312 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8018 | +0.43% | +0.0077 | 1.8018 | 1.8018 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7873 | +0.43% | +0.0077 | 1.7873 | 1.7873 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7837 | +0.43% | +0.0077 | 1.7837 | 1.7837 | Neutral |