RBOB Gasoline Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0954 | +0.19% | +0.0039 | 2.0956 | 2.0847 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9410 | +0.17% | +0.0032 | 1.9417 | 1.9326 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8922 | +0.22% | +0.0041 | 1.8922 | 1.8840 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8537 | +0.17% | +0.0032 | 1.8537 | 1.8472 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8394 | +0.21% | +0.0039 | 1.8394 | 1.8328 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8406 | −1.09% | −0.0202 | 1.8600 | 1.8400 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8594 | −1.08% | −0.0203 | 1.8778 | 1.8581 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0509 | −0.93% | −0.0192 | 2.0619 | 2.0501 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0536 | −0.93% | −0.0192 | 2.0649 | 2.0519 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0438 | −0.92% | −0.0189 | 2.0590 | 2.0426 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0265 | −0.92% | −0.0188 | 2.0274 | 2.0256 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0047 | −0.89% | −0.0180 | 2.0047 | 2.0047 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9755 | −0.85% | −0.0169 | 1.9809 | 1.9755 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8396 | −0.86% | −0.0159 | 1.8396 | 1.8396 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8061 | −0.83% | −0.0151 | 1.8061 | 1.8061 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7840 | −0.80% | −0.0143 | 1.7846 | 1.7838 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7768 | −0.82% | −0.0147 | 1.7768 | 1.7768 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7837 | −0.82% | −0.0147 | 1.7837 | 1.7837 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7987 | −0.81% | −0.0147 | 1.7987 | 1.7987 | Strong sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9933 | −0.73% | −0.0147 | 1.9933 | 1.9933 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9987 | −0.73% | −0.0147 | 1.9987 | 1.9987 | Strong sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9988 | −0.73% | −0.0147 | 1.9988 | 1.9988 | Strong sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9888 | −0.73% | −0.0147 | 1.9888 | 1.9888 | Strong sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9737 | −0.74% | −0.0147 | 1.9737 | 1.9737 | Strong sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9448 | −0.75% | −0.0147 | 1.9448 | 1.9448 | Strong sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8167 | −0.80% | −0.0147 | 1.8167 | 1.8167 | Strong sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7896 | −0.81% | −0.0147 | 1.7896 | 1.7896 | Strong sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7718 | −0.82% | −0.0147 | 1.7718 | 1.7718 | Strong sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7707 | −0.82% | −0.0147 | 1.7707 | 1.7707 | Strong sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7840 | −0.82% | −0.0147 | 1.7840 | 1.7840 | Strong sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8037 | −0.81% | −0.0147 | 1.8037 | 1.8037 | Strong sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9929 | −0.73% | −0.0147 | 1.9929 | 1.9929 | Strong sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0096 | −0.73% | −0.0147 | 2.0096 | 2.0096 | Strong sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0053 | −0.73% | −0.0147 | 2.0053 | 2.0053 | Strong sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9954 | −0.73% | −0.0147 | 1.9954 | 1.9954 | Strong sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9797 | −0.74% | −0.0147 | 1.9797 | 1.9797 | Strong sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9487 | −0.75% | −0.0147 | 1.9487 | 1.9487 | Strong sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8216 | −0.80% | −0.0147 | 1.8216 | 1.8216 | Strong sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7922 | −0.81% | −0.0147 | 1.7922 | 1.7922 | Strong sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7777 | −0.82% | −0.0147 | 1.7777 | 1.7777 | Strong sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7741 | −0.82% | −0.0147 | 1.7741 | 1.7741 | Strong sell |