RBOB Gasoline Futures (Aug 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0653 | −0.44% | −0.0091 | 2.0770 | 2.0570 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9080 | −0.41% | −0.0078 | 1.9181 | 1.8995 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8594 | −0.26% | −0.0049 | 1.8668 | 1.8491 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8211 | −0.31% | −0.0057 | 1.8292 | 1.8120 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8028 | −0.50% | −0.0090 | 1.8130 | 1.7978 | Strong sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8114 | −0.30% | −0.0055 | 1.8129 | 1.8114 | Strong sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8295 | −0.24% | −0.0044 | 1.8304 | 1.8293 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0256 | −0.13% | −0.0026 | 2.0300 | 2.0242 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0197 | −0.65% | −0.0132 | 2.0348 | 2.0194 | Strong sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0119 | −0.64% | −0.0130 | 2.0258 | 2.0116 | Strong sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0087 | −0.52% | −0.0105 | 2.0095 | 2.0087 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9873 | −0.49% | −0.0098 | 1.9874 | 1.9873 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9583 | −0.45% | −0.0089 | 1.9626 | 1.9582 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8279 | −0.33% | −0.0060 | 1.8280 | 1.8278 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7951 | −0.30% | −0.0054 | 1.7951 | 1.7950 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7659 | −0.36% | −0.0064 | 1.7659 | 1.7657 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7651 | −0.35% | −0.0062 | 1.7651 | 1.7651 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7720 | −0.35% | −0.0062 | 1.7720 | 1.7720 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7870 | −0.35% | −0.0062 | 1.7870 | 1.7870 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9816 | −0.31% | −0.0062 | 1.9816 | 1.9816 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9870 | −0.31% | −0.0062 | 1.9870 | 1.9870 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9871 | −0.31% | −0.0062 | 1.9871 | 1.9871 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9771 | −0.31% | −0.0062 | 1.9771 | 1.9771 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9620 | −0.32% | −0.0062 | 1.9620 | 1.9620 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9331 | −0.32% | −0.0062 | 1.9331 | 1.9331 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8050 | −0.34% | −0.0062 | 1.8050 | 1.8050 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7779 | −0.35% | −0.0062 | 1.7779 | 1.7779 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7601 | −0.35% | −0.0062 | 1.7601 | 1.7601 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7590 | −0.35% | −0.0062 | 1.7590 | 1.7590 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7723 | −0.35% | −0.0062 | 1.7723 | 1.7723 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7920 | −0.34% | −0.0062 | 1.7920 | 1.7920 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9812 | −0.31% | −0.0062 | 1.9812 | 1.9812 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9979 | −0.31% | −0.0062 | 1.9979 | 1.9979 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9936 | −0.31% | −0.0062 | 1.9936 | 1.9936 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9837 | −0.31% | −0.0062 | 1.9837 | 1.9837 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9680 | −0.31% | −0.0062 | 1.9680 | 1.9680 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9370 | −0.32% | −0.0062 | 1.9370 | 1.9370 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8099 | −0.34% | −0.0062 | 1.8099 | 1.8099 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7805 | −0.35% | −0.0062 | 1.7805 | 1.7805 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7660 | −0.35% | −0.0062 | 1.7660 | 1.7660 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7624 | −0.35% | −0.0062 | 1.7624 | 1.7624 | Sell |