RBOB Gasoline Futures (Oct 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1047 | −0.66% | −0.0139 | 2.1083 | 2.0938 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9518 | −0.83% | −0.0164 | 1.9569 | 1.9433 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9026 | −0.92% | −0.0176 | 1.9083 | 1.8950 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8686 | −0.77% | −0.0145 | 1.8686 | 1.8605 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8565 | −0.67% | −0.0126 | 1.8565 | 1.8469 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8583 | −0.94% | −0.0176 | 1.8604 | 1.8583 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8949 | −2.95% | −0.0575 | 1.9497 | 1.8870 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0832 | −2.60% | −0.0556 | 2.1299 | 2.0775 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0853 | −2.56% | −0.0548 | 2.1312 | 2.0849 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0543 | −0.98% | −0.0203 | 2.0543 | 2.0516 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0564 | −2.51% | −0.0529 | 2.0958 | 2.0564 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0337 | −2.44% | −0.0509 | 2.0337 | 2.0325 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0035 | −2.36% | −0.0484 | 2.0035 | 2.0035 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8681 | −2.57% | −0.0492 | 1.8681 | 1.8681 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8339 | −2.49% | −0.0469 | 1.8339 | 1.8339 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8114 | −2.38% | −0.0442 | 1.8267 | 1.8072 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8040 | −2.29% | −0.0423 | 1.8040 | 1.8040 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8109 | −2.28% | −0.0423 | 1.8109 | 1.8109 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8259 | −2.26% | −0.0423 | 1.8259 | 1.8259 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0205 | −2.05% | −0.0423 | 2.0205 | 2.0205 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0259 | −2.05% | −0.0423 | 2.0259 | 2.0259 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0260 | −2.05% | −0.0423 | 2.0260 | 2.0260 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0160 | −2.06% | −0.0423 | 2.0160 | 2.0160 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0009 | −2.07% | −0.0423 | 2.0009 | 2.0009 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9720 | −2.10% | −0.0423 | 1.9720 | 1.9720 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8439 | −2.24% | −0.0423 | 1.8439 | 1.8439 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8168 | −2.28% | −0.0423 | 1.8168 | 1.8168 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7990 | −2.30% | −0.0423 | 1.7990 | 1.7990 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7979 | −2.30% | −0.0423 | 1.7979 | 1.7979 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8112 | −2.28% | −0.0423 | 1.8112 | 1.8112 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8309 | −2.26% | −0.0423 | 1.8309 | 1.8309 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0201 | −2.05% | −0.0423 | 2.0201 | 2.0201 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0368 | −2.03% | −0.0423 | 2.0368 | 2.0368 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0325 | −2.04% | −0.0423 | 2.0325 | 2.0325 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0226 | −2.05% | −0.0423 | 2.0226 | 2.0226 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0069 | −2.06% | −0.0423 | 2.0069 | 2.0069 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9759 | −2.10% | −0.0423 | 1.9759 | 1.9759 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8488 | −2.24% | −0.0423 | 1.8488 | 1.8488 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8194 | −2.27% | −0.0423 | 1.8194 | 1.8194 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8049 | −2.29% | −0.0423 | 1.8049 | 1.8049 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8013 | −2.29% | −0.0423 | 1.8013 | 1.8013 | Sell |