RBOB Gasoline Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0640 | −0.65% | −0.0135 | 2.0775 | 2.0638 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9080 | −0.62% | −0.0119 | 1.9196 | 1.9077 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8570 | −0.62% | −0.0115 | 1.8685 | 1.8568 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8200 | −0.61% | −0.0111 | 1.8318 | 1.8200 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8086 | −0.47% | −0.0086 | 1.8183 | 1.8086 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8189 | −0.26% | −0.0047 | 1.8247 | 1.8189 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8418 | −0.04% | −0.0008 | 1.8434 | 1.8418 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0347 | −0.18% | −0.0036 | 2.0521 | 2.0302 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0394 | −0.12% | −0.0024 | 2.0538 | 2.0346 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0294 | −0.09% | −0.0018 | 2.0299 | 2.0288 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0147 | −0.06% | −0.0012 | 2.0174 | 2.0147 | Strong sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9928 | −0.07% | −0.0014 | 1.9928 | 1.9928 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9629 | −0.11% | −0.0021 | 1.9629 | 1.9629 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8296 | +0.03% | +0.0005 | 1.8296 | 1.8296 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7964 | +0.04% | +0.0007 | 1.7964 | 1.7964 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7683 | −0.36% | −0.0063 | 1.7693 | 1.7683 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7680 | +0.11% | +0.0019 | 1.7680 | 1.7680 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7749 | +0.11% | +0.0019 | 1.7749 | 1.7749 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7899 | +0.11% | +0.0019 | 1.7899 | 1.7899 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9845 | +0.10% | +0.0019 | 1.9845 | 1.9845 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9899 | +0.10% | +0.0019 | 1.9899 | 1.9899 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9900 | +0.10% | +0.0019 | 1.9900 | 1.9900 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9800 | +0.10% | +0.0019 | 1.9800 | 1.9800 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9649 | +0.10% | +0.0019 | 1.9649 | 1.9649 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9360 | +0.10% | +0.0019 | 1.9360 | 1.9360 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8079 | +0.11% | +0.0019 | 1.8079 | 1.8079 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7808 | +0.11% | +0.0019 | 1.7808 | 1.7808 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7630 | +0.11% | +0.0019 | 1.7630 | 1.7630 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7619 | +0.11% | +0.0019 | 1.7619 | 1.7619 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7752 | +0.11% | +0.0019 | 1.7752 | 1.7752 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7949 | +0.11% | +0.0019 | 1.7949 | 1.7949 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9841 | +0.10% | +0.0019 | 1.9841 | 1.9841 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0008 | +0.10% | +0.0019 | 2.0008 | 2.0008 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9965 | +0.10% | +0.0019 | 1.9965 | 1.9965 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9866 | +0.10% | +0.0019 | 1.9866 | 1.9866 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9709 | +0.10% | +0.0019 | 1.9709 | 1.9709 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9399 | +0.10% | +0.0019 | 1.9399 | 1.9399 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8128 | +0.10% | +0.0019 | 1.8128 | 1.8128 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7834 | +0.11% | +0.0019 | 1.7834 | 1.7834 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7689 | +0.11% | +0.0019 | 1.7689 | 1.7689 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7653 | +0.11% | +0.0019 | 1.7653 | 1.7653 | Sell |