RBOB Gasoline Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0720 | −0.22% | −0.0046 | 2.0928 | 2.0648 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9136 | −0.42% | −0.0080 | 1.9383 | 1.9094 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8655 | −0.40% | −0.0074 | 1.8869 | 1.8590 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8289 | −0.40% | −0.0073 | 1.8494 | 1.8215 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8147 | −0.41% | −0.0074 | 1.8351 | 1.8074 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8181 | −0.54% | −0.0098 | 1.8394 | 1.8170 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8321 | −0.76% | −0.0140 | 1.8550 | 1.8321 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0234 | −0.79% | −0.0161 | 2.0450 | 2.0234 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0350 | −0.44% | −0.0089 | 2.0504 | 2.0350 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0282 | −0.36% | −0.0073 | 2.0452 | 2.0247 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0095 | −0.48% | −0.0097 | 2.0095 | 2.0095 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9971 | +0.13% | +0.0025 | 1.9974 | 1.9971 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9584 | −0.45% | −0.0088 | 1.9584 | 1.9584 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8280 | −0.32% | −0.0059 | 1.8280 | 1.8280 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8005 | +0.16% | +0.0028 | 1.8005 | 1.8005 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7700 | −0.47% | −0.0083 | 1.7868 | 1.7680 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7713 | +0.12% | +0.0022 | 1.7713 | 1.7713 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7782 | +0.12% | +0.0022 | 1.7782 | 1.7782 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7932 | +0.12% | +0.0022 | 1.7932 | 1.7932 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9878 | +0.11% | +0.0022 | 1.9878 | 1.9878 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9932 | +0.11% | +0.0022 | 1.9932 | 1.9932 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9933 | +0.11% | +0.0022 | 1.9933 | 1.9933 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9833 | +0.11% | +0.0022 | 1.9833 | 1.9833 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9682 | +0.11% | +0.0022 | 1.9682 | 1.9682 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9393 | +0.11% | +0.0022 | 1.9393 | 1.9393 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8112 | +0.12% | +0.0022 | 1.8112 | 1.8112 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7841 | +0.12% | +0.0022 | 1.7841 | 1.7841 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7663 | +0.12% | +0.0022 | 1.7663 | 1.7663 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7652 | +0.12% | +0.0022 | 1.7652 | 1.7652 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7785 | +0.12% | +0.0022 | 1.7785 | 1.7785 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7982 | +0.12% | +0.0022 | 1.7982 | 1.7982 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9874 | +0.11% | +0.0022 | 1.9874 | 1.9874 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0041 | +0.11% | +0.0022 | 2.0041 | 2.0041 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9998 | +0.11% | +0.0022 | 1.9998 | 1.9998 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9899 | +0.11% | +0.0022 | 1.9899 | 1.9899 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9742 | +0.11% | +0.0022 | 1.9742 | 1.9742 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9432 | +0.11% | +0.0022 | 1.9432 | 1.9432 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8161 | +0.12% | +0.0022 | 1.8161 | 1.8161 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7867 | +0.12% | +0.0022 | 1.7867 | 1.7867 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7722 | +0.12% | +0.0022 | 1.7722 | 1.7722 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7686 | +0.12% | +0.0022 | 1.7686 | 1.7686 | Sell |