RBOB Gasoline Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0861 | +0.41% | +0.0086 | 2.1015 | 2.0492 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9281 | +0.43% | +0.0082 | 1.9415 | 1.8925 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8736 | +0.27% | +0.0051 | 1.8851 | 1.8420 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8361 | +0.27% | +0.0050 | 1.8466 | 1.8052 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8227 | +0.30% | +0.0055 | 1.8314 | 1.7933 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8287 | +0.28% | +0.0051 | 1.8329 | 1.8048 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8468 | +0.23% | +0.0042 | 1.8540 | 1.8199 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0382 | +0.17% | +0.0035 | 2.0415 | 2.0342 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0426 | +0.16% | +0.0032 | 2.0472 | 2.0324 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0339 | +0.13% | +0.0027 | 2.0421 | 2.0123 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0173 | +0.13% | +0.0026 | 2.0183 | 2.0150 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9946 | +0.09% | +0.0018 | 1.9946 | 1.9925 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9641 | +0.06% | +0.0012 | 1.9660 | 1.9583 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8313 | +0.09% | +0.0017 | 1.8313 | 1.8313 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7977 | +0.07% | +0.0013 | 1.7977 | 1.7977 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7757 | +0.06% | +0.0011 | 1.7850 | 1.7600 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7691 | +0.06% | +0.0011 | 1.7691 | 1.7691 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7760 | +0.06% | +0.0011 | 1.7760 | 1.7760 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7910 | +0.06% | +0.0011 | 1.7910 | 1.7910 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9856 | +0.06% | +0.0011 | 1.9856 | 1.9856 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9910 | +0.06% | +0.0011 | 1.9910 | 1.9910 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9911 | +0.06% | +0.0011 | 1.9911 | 1.9911 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9811 | +0.06% | +0.0011 | 1.9811 | 1.9811 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9660 | +0.06% | +0.0011 | 1.9660 | 1.9660 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9371 | +0.06% | +0.0011 | 1.9371 | 1.9371 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8090 | +0.06% | +0.0011 | 1.8090 | 1.8090 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7819 | +0.06% | +0.0011 | 1.7819 | 1.7819 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7641 | +0.06% | +0.0011 | 1.7641 | 1.7500 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7630 | +0.06% | +0.0011 | 1.7630 | 1.7630 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7763 | +0.06% | +0.0011 | 1.7763 | 1.7763 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7960 | +0.06% | +0.0011 | 1.7960 | 1.7960 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9852 | +0.06% | +0.0011 | 1.9852 | 1.9852 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0019 | +0.05% | +0.0011 | 2.0019 | 2.0019 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9976 | +0.06% | +0.0011 | 1.9976 | 1.9976 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9877 | +0.06% | +0.0011 | 1.9877 | 1.9877 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9720 | +0.06% | +0.0011 | 1.9720 | 1.9720 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9410 | +0.06% | +0.0011 | 1.9410 | 1.9410 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8139 | +0.06% | +0.0011 | 1.8139 | 1.8139 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7845 | +0.06% | +0.0011 | 1.7845 | 1.7845 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7700 | +0.06% | +0.0011 | 1.7700 | 1.7700 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7664 | +0.06% | +0.0011 | 1.7664 | 1.7664 | Sell |