RBOB Gasoline Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0824 | −0.16% | −0.0033 | 2.1213 | 2.0795 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0711 | +0.25% | +0.0051 | 2.0735 | 2.0663 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0388 | +0.19% | +0.0038 | 2.0415 | 2.0352 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8910 | +0.22% | +0.0041 | 1.8920 | 1.8891 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8426 | +0.23% | +0.0043 | 1.8426 | 1.8421 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8053 | −0.30% | −0.0054 | 1.8423 | 1.8039 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7931 | −0.38% | −0.0069 | 1.8279 | 1.7915 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7990 | −0.48% | −0.0087 | 1.8228 | 1.7990 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8175 | −0.55% | −0.0101 | 1.8356 | 1.8164 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0121 | −0.60% | −0.0121 | 2.0680 | 2.0121 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0178 | −0.64% | −0.0130 | 2.0352 | 2.0178 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0124 | −0.67% | −0.0135 | 2.0700 | 2.0109 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9977 | −0.72% | −0.0145 | 2.0200 | 1.9862 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9769 | −0.78% | −0.0155 | 1.9769 | 1.9769 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9480 | −0.81% | −0.0159 | 1.9480 | 1.9480 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8167 | −0.93% | −0.0170 | 1.8167 | 1.8167 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7831 | −0.82% | −0.0148 | 1.7831 | 1.7831 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7647 | −0.80% | −0.0142 | 1.7855 | 1.7647 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7604 | −0.81% | −0.0144 | 1.7604 | 1.7604 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7713 | −0.84% | −0.0150 | 1.7713 | 1.7713 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7891 | −0.84% | −0.0152 | 1.7891 | 1.7891 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9847 | −0.76% | −0.0152 | 1.9847 | 1.9847 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9915 | −0.76% | −0.0152 | 1.9915 | 1.9915 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9933 | −0.76% | −0.0152 | 1.9933 | 1.9933 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9840 | −0.76% | −0.0152 | 1.9840 | 1.9840 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9703 | −0.77% | −0.0152 | 1.9703 | 1.9703 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9426 | −0.78% | −0.0152 | 1.9426 | 1.9426 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8159 | −0.83% | −0.0152 | 1.8159 | 1.8159 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7898 | −0.84% | −0.0152 | 1.7898 | 1.7898 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7736 | −0.85% | −0.0152 | 1.7736 | 1.7736 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7723 | −0.85% | −0.0152 | 1.7723 | 1.7723 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7856 | −0.84% | −0.0152 | 1.7856 | 1.7856 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8053 | −0.83% | −0.0152 | 1.8053 | 1.8053 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9945 | −0.76% | −0.0152 | 1.9945 | 1.9945 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0113 | −0.75% | −0.0152 | 2.0113 | 2.0113 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0072 | −0.75% | −0.0152 | 2.0072 | 2.0072 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9973 | −0.76% | −0.0152 | 1.9973 | 1.9973 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9816 | −0.76% | −0.0152 | 1.9816 | 1.9816 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9506 | −0.77% | −0.0152 | 1.9506 | 1.9506 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8235 | −0.83% | −0.0152 | 1.8235 | 1.8235 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7941 | −0.84% | −0.0152 | 1.7941 | 1.7941 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7796 | −0.85% | −0.0152 | 1.7796 | 1.7796 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7760 | −0.85% | −0.0152 | 1.7760 | 1.7760 | Sell |