RBOB Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1033 | +0.62% | +0.0129 | 2.1071 | 2.0853 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9451 | +0.69% | +0.0134 | 1.9488 | 1.9281 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8922 | +0.69% | +0.0129 | 1.8953 | 1.8763 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8536 | +0.74% | +0.0136 | 1.8556 | 1.8371 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8339 | +0.55% | +0.0101 | 1.8374 | 1.8216 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8389 | +0.59% | +0.0107 | 1.8424 | 1.8389 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8569 | +0.56% | +0.0103 | 1.8600 | 1.8569 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0499 | +0.57% | +0.0116 | 2.0521 | 2.0499 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0482 | +0.31% | +0.0064 | 2.0482 | 2.0482 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0389 | +0.31% | +0.0063 | 2.0474 | 2.0389 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0159 | −0.52% | −0.0106 | 2.0563 | 2.0080 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9942 | −0.52% | −0.0105 | 2.0284 | 1.9942 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9650 | −0.53% | −0.0105 | 1.9650 | 1.9650 | Strong sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8291 | −0.57% | −0.0105 | 1.8291 | 1.8291 | Strong sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7957 | −0.58% | −0.0104 | 1.7957 | 1.7957 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7729 | −0.62% | −0.0111 | 1.8122 | 1.7700 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7661 | −0.60% | −0.0107 | 1.7661 | 1.7661 | Strong sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7730 | −0.60% | −0.0107 | 1.7730 | 1.7730 | Strong sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7880 | −0.59% | −0.0107 | 1.7880 | 1.7880 | Strong sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9826 | −0.54% | −0.0107 | 1.9826 | 1.9826 | Strong sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9880 | −0.54% | −0.0107 | 1.9880 | 1.9880 | Strong sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9881 | −0.54% | −0.0107 | 1.9881 | 1.9881 | Strong sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9781 | −0.54% | −0.0107 | 1.9781 | 1.9781 | Strong sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9630 | −0.54% | −0.0107 | 1.9630 | 1.9630 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9341 | −0.55% | −0.0107 | 1.9570 | 1.9341 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8060 | −0.59% | −0.0107 | 1.8060 | 1.8060 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7789 | −0.60% | −0.0107 | 1.7789 | 1.7789 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7611 | −0.60% | −0.0107 | 1.7611 | 1.7611 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7600 | −0.60% | −0.0107 | 1.7600 | 1.7600 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7733 | −0.60% | −0.0107 | 1.7733 | 1.7733 | Strong sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7930 | −0.59% | −0.0107 | 1.7930 | 1.7930 | Strong sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9822 | −0.54% | −0.0107 | 1.9822 | 1.9822 | Strong sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9989 | −0.53% | −0.0107 | 1.9989 | 1.9989 | Strong sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9946 | −0.53% | −0.0107 | 1.9946 | 1.9946 | Strong sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9847 | −0.54% | −0.0107 | 1.9847 | 1.9847 | Strong sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9690 | −0.54% | −0.0107 | 1.9690 | 1.9690 | Strong sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9380 | −0.55% | −0.0107 | 1.9606 | 1.9380 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8109 | −0.59% | −0.0107 | 1.8109 | 1.8109 | Strong sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7815 | −0.60% | −0.0107 | 1.7815 | 1.7815 | Strong sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7670 | −0.60% | −0.0107 | 1.7670 | 1.7670 | Strong sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7634 | −0.60% | −0.0107 | 1.7634 | 1.7634 | Strong sell |