RBOB Gasoline Futures (Feb 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1648 | −1.02% | −0.0222 | 2.2124 | 2.1571 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1246 | −0.88% | −0.0189 | 2.1683 | 2.1192 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9705 | −0.90% | −0.0179 | 2.0117 | 1.9661 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9188 | −0.88% | −0.0170 | 1.9569 | 1.9143 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8821 | −0.84% | −0.0160 | 1.9173 | 1.8776 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8674 | −0.77% | −0.0144 | 1.8992 | 1.8623 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8722 | −0.71% | −0.0133 | 1.8992 | 1.8694 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8907 | −0.61% | −0.0116 | 1.9115 | 1.8877 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0789 | −0.52% | −0.0109 | 2.0949 | 2.0789 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0834 | −0.45% | −0.0094 | 2.0974 | 2.0822 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0754 | −0.41% | −0.0085 | 2.0943 | 2.0733 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0556 | −0.52% | −0.0107 | 2.0701 | 2.0556 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0391 | −0.18% | −0.0037 | 2.0392 | 2.0391 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0009 | −0.50% | −0.0101 | 2.0105 | 2.0009 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8782 | +1.49% | +0.0275 | 1.8782 | 1.8782 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8434 | +1.50% | +0.0273 | 1.8434 | 1.8434 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8171 | −0.31% | −0.0056 | 1.8195 | 1.8119 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8161 | +1.51% | +0.0270 | 1.8161 | 1.8161 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8253 | +1.50% | +0.0270 | 1.8253 | 1.8253 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8427 | +1.48% | +0.0269 | 1.8427 | 1.8427 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0383 | +1.34% | +0.0269 | 2.0383 | 2.0383 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0451 | +1.33% | +0.0269 | 2.0451 | 2.0451 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0469 | +1.33% | +0.0269 | 2.0469 | 2.0469 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0376 | +1.34% | +0.0269 | 2.0376 | 2.0376 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0239 | +1.35% | +0.0269 | 2.0239 | 2.0239 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9962 | +1.37% | +0.0269 | 1.9962 | 1.9962 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8695 | +1.46% | +0.0269 | 1.8695 | 1.8695 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8434 | +1.48% | +0.0269 | 1.8434 | 1.8434 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8272 | +1.49% | +0.0269 | 1.8272 | 1.8272 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8259 | +1.50% | +0.0269 | 1.8259 | 1.8259 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8392 | +1.48% | +0.0269 | 1.8392 | 1.8392 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8589 | +1.47% | +0.0269 | 1.8589 | 1.8589 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0481 | +1.33% | +0.0269 | 2.0481 | 2.0481 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0649 | +1.32% | +0.0269 | 2.0649 | 2.0649 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0608 | +1.32% | +0.0269 | 2.0608 | 2.0608 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0509 | +1.33% | +0.0269 | 2.0509 | 2.0509 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0352 | +1.34% | +0.0269 | 2.0352 | 2.0352 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0042 | +1.36% | +0.0269 | 2.0042 | 2.0042 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8771 | +1.45% | +0.0269 | 1.8771 | 1.8771 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8477 | +1.48% | +0.0269 | 1.8477 | 1.8477 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8332 | +1.49% | +0.0269 | 1.8332 | 1.8332 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8296 | +1.49% | +0.0269 | 1.8296 | 1.8296 | Buy |