RBOB Gasoline Futures (Apr 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0704 | −0.19% | −0.0040 | 2.0836 | 2.0470 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9078 | −0.42% | −0.0080 | 1.9221 | 1.8867 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8554 | −0.48% | −0.0089 | 1.8702 | 1.8365 | Strong sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8184 | −0.46% | −0.0084 | 1.8320 | 1.7996 | Strong sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8044 | −0.41% | −0.0074 | 1.8166 | 1.7863 | Strong sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8108 | −0.34% | −0.0061 | 1.8199 | 1.7931 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8294 | −0.25% | −0.0045 | 1.8377 | 1.8112 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0235 | −0.23% | −0.0047 | 2.0311 | 2.0070 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0283 | −0.23% | −0.0046 | 2.0357 | 2.0188 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0207 | −0.21% | −0.0042 | 2.0262 | 2.0040 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0051 | −0.18% | −0.0036 | 2.0061 | 1.9935 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9842 | −0.16% | −0.0031 | 1.9842 | 1.9842 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9557 | −0.13% | −0.0026 | 1.9695 | 1.9428 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8231 | −0.26% | −0.0048 | 1.8231 | 1.8231 | Strong sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7905 | −0.26% | −0.0046 | 1.7905 | 1.7905 | Strong sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7697 | −0.15% | −0.0026 | 1.7727 | 1.7540 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7636 | −0.08% | −0.0015 | 1.7636 | 1.7636 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7705 | −0.08% | −0.0015 | 1.7705 | 1.7705 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7855 | −0.08% | −0.0015 | 1.7855 | 1.7855 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9801 | −0.08% | −0.0015 | 1.9801 | 1.9801 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9855 | −0.08% | −0.0015 | 1.9855 | 1.9855 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9856 | −0.08% | −0.0015 | 1.9856 | 1.9856 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9756 | −0.08% | −0.0015 | 1.9756 | 1.9756 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9605 | −0.08% | −0.0015 | 1.9605 | 1.9605 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9316 | −0.08% | −0.0015 | 1.9316 | 1.9316 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8035 | −0.08% | −0.0015 | 1.8035 | 1.8035 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7764 | −0.08% | −0.0015 | 1.7764 | 1.7764 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7586 | −0.09% | −0.0015 | 1.7586 | 1.7586 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7575 | −0.09% | −0.0015 | 1.7575 | 1.7575 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7708 | −0.08% | −0.0015 | 1.7708 | 1.7708 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7905 | −0.08% | −0.0015 | 1.7905 | 1.7905 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9797 | −0.08% | −0.0015 | 1.9797 | 1.9797 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9964 | −0.08% | −0.0015 | 1.9964 | 1.9964 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9921 | −0.08% | −0.0015 | 1.9921 | 1.9921 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9822 | −0.08% | −0.0015 | 1.9822 | 1.9822 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9665 | −0.08% | −0.0015 | 1.9665 | 1.9665 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9355 | −0.08% | −0.0015 | 1.9355 | 1.9355 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8084 | −0.08% | −0.0015 | 1.8084 | 1.8084 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7790 | −0.08% | −0.0015 | 1.7790 | 1.7790 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7645 | −0.08% | −0.0015 | 1.7645 | 1.7645 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7609 | −0.09% | −0.0015 | 1.7609 | 1.7609 | Sell |