RBOB Gasoline Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1780 | −1.81% | −0.0402 | 2.1950 | 2.1289 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1605 | −1.76% | −0.0386 | 2.1745 | 2.1104 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1258 | −1.72% | −0.0371 | 2.1520 | 2.0767 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9703 | −1.85% | −0.0371 | 1.9809 | 1.9283 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9161 | −1.83% | −0.0357 | 1.9257 | 1.8777 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8819 | −1.63% | −0.0311 | 1.8885 | 1.8313 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8615 | −1.85% | −0.0350 | 1.8615 | 1.8250 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8375 | −3.25% | −0.0618 | 1.8377 | 1.8342 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8572 | −2.97% | −0.0568 | 1.8572 | 1.8502 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0780 | −1.38% | −0.0291 | 2.0780 | 2.0427 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1118 | −3.73% | −0.0819 | 2.2053 | 2.0917 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0847 | −0.97% | −0.0205 | 2.0847 | 2.0833 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0881 | −3.71% | −0.0805 | 2.0881 | 2.0881 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0647 | −3.73% | −0.0799 | 2.0647 | 2.0647 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0331 | −3.75% | −0.0792 | 2.0331 | 2.0331 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8944 | −3.70% | −0.0727 | 1.8944 | 1.8944 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8574 | −3.80% | −0.0734 | 1.8574 | 1.8574 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8068 | −1.60% | −0.0293 | 1.8068 | 1.8007 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8302 | −3.76% | −0.0715 | 1.8302 | 1.8302 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8405 | −3.74% | −0.0715 | 1.8405 | 1.8405 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8563 | −3.71% | −0.0715 | 1.8563 | 1.8563 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0479 | −3.37% | −0.0715 | 2.0479 | 2.0479 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0522 | −3.37% | −0.0715 | 2.0522 | 2.0522 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0516 | −3.37% | −0.0715 | 2.0516 | 2.0516 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0398 | −3.39% | −0.0715 | 2.0398 | 2.0398 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0237 | −3.41% | −0.0715 | 2.0237 | 2.0237 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9935 | −3.46% | −0.0715 | 1.9935 | 1.9935 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8643 | −3.69% | −0.0715 | 1.8643 | 1.8643 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8358 | −3.75% | −0.0715 | 1.8358 | 1.8358 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8171 | −3.79% | −0.0715 | 1.8171 | 1.8171 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8158 | −3.79% | −0.0715 | 1.8158 | 1.8158 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8291 | −3.76% | −0.0715 | 1.8291 | 1.8291 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8488 | −3.72% | −0.0715 | 1.8488 | 1.8488 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0380 | −3.39% | −0.0715 | 2.0380 | 2.0380 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0548 | −3.36% | −0.0715 | 2.0548 | 2.0548 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0507 | −3.37% | −0.0715 | 2.0507 | 2.0507 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0408 | −3.38% | −0.0715 | 2.0408 | 2.0408 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0251 | −3.41% | −0.0715 | 2.0251 | 2.0251 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9941 | −3.46% | −0.0715 | 1.9941 | 1.9941 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8670 | −3.69% | −0.0715 | 1.8670 | 1.8670 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8376 | −3.75% | −0.0715 | 1.8376 | 1.8376 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8231 | −3.77% | −0.0715 | 1.8231 | 1.8231 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8195 | −3.78% | −0.0715 | 1.8195 | 1.8195 | Buy |