RBOB Gasoline Futures (Aug 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1567 | −1.43% | −0.0312 | 2.2000 | 2.1448 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1136 | −1.61% | −0.0346 | 2.1577 | 2.1049 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9580 | −1.69% | −0.0337 | 1.9981 | 1.9502 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9057 | −1.61% | −0.0312 | 1.9393 | 1.8976 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8676 | −1.49% | −0.0283 | 1.9004 | 1.8595 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8494 | −1.50% | −0.0282 | 1.8800 | 1.8427 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8574 | −1.21% | −0.0227 | 1.8828 | 1.8472 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8699 | −1.39% | −0.0264 | 1.8991 | 1.8688 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0637 | −0.94% | −0.0195 | 2.0685 | 2.0590 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0653 | −1.01% | −0.0210 | 2.0728 | 2.0630 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0575 | −0.96% | −0.0199 | 2.0769 | 2.0537 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0401 | −0.93% | −0.0192 | 2.0468 | 2.0322 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0349 | +0.03% | +0.0007 | 2.0349 | 2.0349 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0023 | +0.02% | +0.0004 | 2.0023 | 2.0023 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8711 | +0.04% | +0.0008 | 1.8711 | 1.8711 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8365 | +0.07% | +0.0012 | 1.8365 | 1.8365 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8160 | +0.09% | +0.0016 | 1.8216 | 1.8160 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8094 | +0.07% | +0.0013 | 1.8094 | 1.8094 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8186 | +0.07% | +0.0012 | 1.8186 | 1.8186 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8361 | +0.07% | +0.0012 | 1.8361 | 1.8361 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0317 | +0.06% | +0.0012 | 2.0317 | 2.0317 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0385 | +0.06% | +0.0012 | 2.0385 | 2.0385 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0403 | +0.06% | +0.0012 | 2.0403 | 2.0403 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0310 | +0.06% | +0.0012 | 2.0310 | 2.0310 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0173 | +0.06% | +0.0012 | 2.0173 | 2.0173 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9896 | +0.06% | +0.0012 | 1.9896 | 1.9896 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8629 | +0.06% | +0.0012 | 1.8629 | 1.8629 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8368 | +0.07% | +0.0012 | 1.8368 | 1.8368 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8206 | +0.07% | +0.0012 | 1.8206 | 1.8206 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8193 | +0.07% | +0.0012 | 1.8193 | 1.8193 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8326 | +0.07% | +0.0012 | 1.8326 | 1.8326 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8523 | +0.06% | +0.0012 | 1.8523 | 1.8523 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0415 | +0.06% | +0.0012 | 2.0415 | 2.0415 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0583 | +0.06% | +0.0012 | 2.0583 | 2.0583 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0542 | +0.06% | +0.0012 | 2.0542 | 2.0542 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0443 | +0.06% | +0.0012 | 2.0443 | 2.0443 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0286 | +0.06% | +0.0012 | 2.0286 | 2.0286 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9976 | +0.06% | +0.0012 | 1.9976 | 1.9976 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8705 | +0.06% | +0.0012 | 1.8705 | 1.8705 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8411 | +0.07% | +0.0012 | 1.8411 | 1.8411 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8266 | +0.07% | +0.0012 | 1.8266 | 1.8266 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8230 | +0.07% | +0.0012 | 1.8230 | 1.8230 | Buy |