RBOB Gasoline Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0857 | +0.39% | +0.0082 | 2.0932 | 2.0588 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9272 | +0.38% | +0.0073 | 1.9354 | 1.9027 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8749 | +0.34% | +0.0064 | 1.8829 | 1.8524 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8377 | +0.36% | +0.0066 | 1.8443 | 1.8155 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8232 | +0.33% | +0.0060 | 1.8299 | 1.8050 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8289 | +0.29% | +0.0053 | 1.8315 | 1.8189 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8479 | +0.29% | +0.0053 | 1.8521 | 1.8418 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0397 | +0.25% | +0.0050 | 2.0415 | 2.0342 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0460 | +0.32% | +0.0066 | 2.0472 | 2.0408 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0410 | +0.48% | +0.0098 | 2.0410 | 2.0288 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0147 | −0.06% | −0.0012 | 2.0174 | 2.0147 | Strong sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9928 | −0.07% | −0.0014 | 1.9928 | 1.9928 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9629 | −0.11% | −0.0021 | 1.9629 | 1.9629 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8296 | +0.03% | +0.0005 | 1.8296 | 1.8296 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7964 | +0.04% | +0.0007 | 1.7964 | 1.7964 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7850 | +0.59% | +0.0104 | 1.7850 | 1.7650 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7680 | +0.11% | +0.0019 | 1.7680 | 1.7680 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7749 | +0.11% | +0.0019 | 1.7749 | 1.7749 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7899 | +0.11% | +0.0019 | 1.7899 | 1.7899 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9845 | +0.10% | +0.0019 | 1.9845 | 1.9845 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9899 | +0.10% | +0.0019 | 1.9899 | 1.9899 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9900 | +0.10% | +0.0019 | 1.9900 | 1.9900 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9800 | +0.10% | +0.0019 | 1.9800 | 1.9800 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9649 | +0.10% | +0.0019 | 1.9649 | 1.9649 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9360 | +0.10% | +0.0019 | 1.9360 | 1.9360 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8079 | +0.11% | +0.0019 | 1.8079 | 1.8079 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7808 | +0.11% | +0.0019 | 1.7808 | 1.7808 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7630 | +0.11% | +0.0019 | 1.7630 | 1.7630 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7619 | +0.11% | +0.0019 | 1.7619 | 1.7619 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7752 | +0.11% | +0.0019 | 1.7752 | 1.7752 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7949 | +0.11% | +0.0019 | 1.7949 | 1.7949 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9841 | +0.10% | +0.0019 | 1.9841 | 1.9841 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0008 | +0.10% | +0.0019 | 2.0008 | 2.0008 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9965 | +0.10% | +0.0019 | 1.9965 | 1.9965 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9866 | +0.10% | +0.0019 | 1.9866 | 1.9866 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9709 | +0.10% | +0.0019 | 1.9709 | 1.9709 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9399 | +0.10% | +0.0019 | 1.9399 | 1.9399 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8128 | +0.10% | +0.0019 | 1.8128 | 1.8128 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7834 | +0.11% | +0.0019 | 1.7834 | 1.7834 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7689 | +0.11% | +0.0019 | 1.7689 | 1.7689 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7653 | +0.11% | +0.0019 | 1.7653 | 1.7653 | Sell |