RBOB Gasoline Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1846 | −6.22% | −0.1449 | 2.4141 | 2.1842 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1680 | −6.17% | −0.1425 | 2.3950 | 2.1650 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1348 | −6.03% | −0.1370 | 2.3509 | 2.1312 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9773 | −6.11% | −0.1286 | 2.1704 | 1.9772 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9308 | −5.69% | −0.1165 | 2.1037 | 1.9275 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8838 | −6.05% | −0.1213 | 2.0977 | 1.8838 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8800 | −5.28% | −0.1049 | 2.0214 | 1.8800 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8988 | −4.37% | −0.0868 | 2.0358 | 1.8947 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9104 | −4.44% | −0.0887 | 2.0482 | 1.9068 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1065 | −3.80% | −0.0831 | 2.2014 | 2.1030 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0917 | −4.65% | −0.1020 | 2.2053 | 2.0917 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1046 | −3.74% | −0.0817 | 2.2080 | 2.1023 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1686 | +0.14% | +0.0030 | 2.1686 | 2.1686 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1446 | +0.14% | +0.0030 | 2.1446 | 2.1370 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1123 | +0.14% | +0.0029 | 2.1123 | 2.1070 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9671 | +0.14% | +0.0027 | 1.9671 | 1.9671 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9308 | +0.13% | +0.0026 | 1.9308 | 1.9308 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8393 | −3.59% | −0.0684 | 1.9451 | 1.8393 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9017 | +0.10% | +0.0019 | 1.9017 | 1.9017 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9120 | +0.10% | +0.0019 | 1.9120 | 1.9120 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9278 | +0.10% | +0.0019 | 1.9278 | 1.9278 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1194 | +0.09% | +0.0019 | 2.1194 | 2.1194 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1237 | +0.09% | +0.0019 | 2.1237 | 2.1237 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1231 | +0.09% | +0.0019 | 2.1231 | 2.1231 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1113 | +0.09% | +0.0019 | 2.1113 | 2.1113 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0952 | +0.09% | +0.0019 | 2.0952 | 2.0952 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0650 | +0.09% | +0.0019 | 2.0650 | 2.0650 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9358 | +0.10% | +0.0019 | 1.9358 | 1.9358 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9073 | +0.10% | +0.0019 | 1.9073 | 1.9073 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8886 | +0.10% | +0.0019 | 1.8886 | 1.8886 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8873 | +0.10% | +0.0019 | 1.8873 | 1.8873 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.9006 | +0.10% | +0.0019 | 1.9006 | 1.9006 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.9203 | +0.10% | +0.0019 | 1.9203 | 1.9203 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.1095 | +0.09% | +0.0019 | 2.1095 | 2.1095 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1263 | +0.09% | +0.0019 | 2.1263 | 2.1263 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.1222 | +0.09% | +0.0019 | 2.1222 | 2.1222 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.1123 | +0.09% | +0.0019 | 2.1123 | 2.1123 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0966 | +0.09% | +0.0019 | 2.0966 | 2.0966 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0656 | +0.09% | +0.0019 | 2.0656 | 2.0656 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9385 | +0.10% | +0.0019 | 1.9385 | 1.9385 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.9091 | +0.10% | +0.0019 | 1.9091 | 1.9091 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8946 | +0.10% | +0.0019 | 1.8946 | 1.8946 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8910 | +0.10% | +0.0019 | 1.8910 | 1.8910 | Buy |