RBOB Gasoline Bullet Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0775 | −0.62% | −0.0129 | 2.0775 | 2.0775 | Sell |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9199 | −0.61% | −0.0118 | 1.9199 | 1.9199 | Strong sell |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8685 | −0.57% | −0.0108 | 1.8685 | 1.8685 | Strong sell |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8311 | −0.48% | −0.0089 | 1.8311 | 1.8311 | Sell |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8172 | −0.36% | −0.0066 | 1.8172 | 1.8172 | Sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8236 | −0.25% | −0.0046 | 1.8236 | 1.8236 | Sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8426 | −0.22% | −0.0040 | 1.8426 | 1.8426 | Strong sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0347 | −0.18% | −0.0036 | 2.0347 | 2.0347 | Sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0394 | −0.12% | −0.0024 | 2.0394 | 2.0394 | Sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0312 | −0.07% | −0.0014 | 2.0312 | 2.0312 | Sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0147 | −0.06% | −0.0012 | 2.0147 | 2.0147 | Sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9928 | −0.07% | −0.0014 | 1.9928 | 1.9928 | Sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9629 | −0.11% | −0.0021 | 1.9629 | 1.9629 | Sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8296 | +0.03% | +0.0005 | 1.8296 | 1.8296 | Sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7964 | +0.04% | +0.0007 | 1.7964 | 1.7964 | Sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7746 | +0.10% | +0.0017 | 1.7746 | 1.7746 | Sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7680 | +0.11% | +0.0019 | 1.7680 | 1.7680 | Sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7749 | +0.11% | +0.0019 | 1.7749 | 1.7749 | Sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7899 | +0.11% | +0.0019 | 1.7899 | 1.7899 | Sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9845 | +0.10% | +0.0019 | 1.9845 | 1.9845 | Sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9899 | +0.10% | +0.0019 | 1.9899 | 1.9899 | Sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9900 | +0.10% | +0.0019 | 1.9900 | 1.9900 | Sell |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9800 | +0.10% | +0.0019 | 1.9800 | 1.9800 | Sell |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9649 | +0.10% | +0.0019 | 1.9649 | 1.9649 | Sell |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9360 | +0.10% | +0.0019 | 1.9360 | 1.9360 | Sell |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8079 | +0.11% | +0.0019 | 1.8079 | 1.8079 | Sell |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7808 | +0.11% | +0.0019 | 1.7808 | 1.7808 | Sell |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7630 | +0.11% | +0.0019 | 1.7630 | 1.7630 | Sell |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7619 | +0.11% | +0.0019 | 1.7619 | 1.7619 | Sell |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7752 | +0.11% | +0.0019 | 1.7752 | 1.7752 | Sell |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7949 | +0.11% | +0.0019 | 1.7949 | 1.7949 | Sell |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9841 | +0.10% | +0.0019 | 1.9841 | 1.9841 | Sell |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0008 | +0.10% | +0.0019 | 2.0008 | 2.0008 | Sell |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9965 | +0.10% | +0.0019 | 1.9965 | 1.9965 | Sell |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9866 | +0.10% | +0.0019 | 1.9866 | 1.9866 | Sell |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9709 | +0.10% | +0.0019 | 1.9709 | 1.9709 | Buy |