E-mini Natural Gas Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.085 | −0.64% | −0.020 | 3.130 | 3.050 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.190 | −0.31% | −0.010 | 3.220 | 3.155 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.575 | +0.28% | +0.010 | 3.590 | 3.535 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.180 | +0.12% | +0.005 | 4.195 | 4.150 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.505 | +0.22% | +0.010 | 4.505 | 4.505 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.230 | +0.24% | +0.010 | 4.230 | 4.230 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.795 | +0.13% | +0.005 | 3.795 | 3.795 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.585 | 0.00% | 0.000 | 3.585 | 3.585 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.600 | 0.00% | 0.000 | 3.600 | 3.600 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.745 | +0.13% | +0.005 | 3.745 | 3.745 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.925 | 0.00% | 0.000 | 3.925 | 3.925 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.980 | 0.00% | 0.000 | 3.980 | 3.980 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.945 | +0.13% | +0.005 | 3.945 | 3.945 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.995 | +0.13% | +0.005 | 3.995 | 3.995 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.210 | +0.12% | +0.005 | 4.210 | 4.210 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.595 | +0.22% | +0.010 | 4.595 | 4.595 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.845 | +0.31% | +0.015 | 4.845 | 4.845 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.445 | +0.34% | +0.015 | 4.445 | 4.445 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.825 | +0.26% | +0.010 | 3.825 | 3.825 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.395 | −0.15% | −0.005 | 3.395 | 3.395 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.365 | −0.15% | −0.005 | 3.365 | 3.365 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.505 | 0.00% | 0.000 | 3.505 | 3.505 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.680 | −0.14% | −0.005 | 3.680 | 3.680 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.745 | 0.00% | 0.000 | 3.745 | 3.745 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.715 | 0.00% | 0.000 | 3.715 | 3.715 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.780 | 0.00% | 0.000 | 3.780 | 3.780 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.000 | 0.00% | 0.000 | 4.000 | 4.000 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.435 | 0.00% | 0.000 | 4.435 | 4.435 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.730 | 0.00% | 0.000 | 4.730 | 4.730 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.400 | −0.23% | −0.010 | 4.400 | 4.400 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | −0.13% | −0.005 | 3.745 | 3.745 | Neutral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.255 | 0.00% | 0.000 | 3.255 | 3.255 | Neutral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.220 | −0.16% | −0.005 | 3.220 | 3.220 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.370 | −0.30% | −0.010 | 3.370 | 3.370 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Neutral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.615 | −0.28% | −0.010 | 3.615 | 3.615 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.605 | −0.14% | −0.005 | 3.605 | 3.605 | Neutral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.670 | −0.14% | −0.005 | 3.670 | 3.670 | Neutral |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.910 | −0.13% | −0.005 | 3.910 | 3.910 | Neutral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.355 | −0.11% | −0.005 | 4.355 | 4.355 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.585 | −0.11% | −0.005 | 4.585 | 4.585 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.275 | −0.70% | −0.030 | 4.275 | 4.275 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.550 | −0.70% | −0.025 | 3.550 | 3.550 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.090 | −0.64% | −0.020 | 3.090 | 3.090 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.070 | −0.49% | −0.015 | 3.070 | 3.070 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.225 | −0.46% | −0.015 | 3.225 | 3.225 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.415 | −0.15% | −0.005 | 3.415 | 3.415 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.495 | −0.14% | −0.005 | 3.495 | 3.495 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.555 | 0.00% | 0.000 | 3.555 | 3.555 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.750 | +0.13% | +0.005 | 3.750 | 3.750 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.190 | +0.12% | +0.005 | 4.190 | 4.190 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.445 | 0.00% | 0.000 | 4.445 | 4.445 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.190 | +0.24% | +0.010 | 4.190 | 4.190 | Neutral |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.540 | +0.43% | +0.015 | 3.540 | 3.540 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.000 | +0.50% | +0.015 | 3.000 | 3.000 | Neutral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.975 | +0.68% | +0.020 | 2.975 | 2.975 | Neutral |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.115 | +0.81% | +0.025 | 3.115 | 3.115 | Neutral |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.275 | +0.77% | +0.025 | 3.275 | 3.275 | Neutral |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.345 | +0.90% | +0.030 | 3.345 | 3.345 | Neutral |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.345 | +1.06% | +0.035 | 3.345 | 3.345 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.410 | +1.19% | +0.040 | 3.410 | 3.410 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.620 | +1.12% | +0.040 | 3.620 | 3.620 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.065 | +1.12% | +0.045 | 4.065 | 4.065 | Neutral |