E-mini Natural Gas Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.810 | 0.00% | 0.000 | 2.850 | 2.765 | Strong sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.920 | +0.34% | +0.010 | 2.945 | 2.870 | Strong sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.315 | −0.30% | −0.010 | 3.345 | 3.280 | Strong sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.905 | −0.51% | −0.020 | 3.935 | 3.900 | Strong sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.230 | −0.47% | −0.020 | 4.255 | 4.215 | Strong sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.970 | −0.75% | −0.030 | 4.010 | 3.970 | Strong sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.605 | +0.28% | +0.010 | 3.605 | 3.605 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.440 | −1.85% | −0.065 | 3.440 | 3.440 | Strong sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.475 | +0.29% | +0.010 | 3.475 | 3.475 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.620 | −1.36% | −0.050 | 3.620 | 3.620 | Strong sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.810 | −1.17% | −0.045 | 3.810 | 3.810 | Strong sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.865 | −1.02% | −0.040 | 3.865 | 3.865 | Strong sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.830 | −0.91% | −0.035 | 3.830 | 3.830 | Strong sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.880 | −1.02% | −0.040 | 3.880 | 3.880 | Strong sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.115 | −0.84% | −0.035 | 4.115 | 4.115 | Strong sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.515 | −0.66% | −0.030 | 4.515 | 4.515 | Strong sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.745 | −0.73% | −0.035 | 4.745 | 4.745 | Strong sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.345 | −0.80% | −0.035 | 4.345 | 4.345 | Strong sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.745 | −0.79% | −0.030 | 3.745 | 3.745 | Strong sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.345 | −0.45% | −0.015 | 3.345 | 3.345 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.325 | −0.30% | −0.010 | 3.325 | 3.325 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | Strong sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.640 | −0.14% | −0.005 | 3.640 | 3.640 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.695 | −0.27% | −0.010 | 3.695 | 3.695 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.665 | −0.14% | −0.005 | 3.665 | 3.665 | Strong sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | Strong sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.955 | 0.00% | 0.000 | 3.955 | 3.955 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.400 | 0.00% | 0.000 | 4.400 | 4.400 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.690 | −0.11% | −0.005 | 4.690 | 4.690 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.355 | −0.11% | −0.005 | 4.355 | 4.355 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.725 | 0.00% | 0.000 | 3.725 | 3.725 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.230 | −0.62% | −0.020 | 3.230 | 3.230 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.205 | −0.31% | −0.010 | 3.205 | 3.205 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.350 | −0.45% | −0.015 | 3.350 | 3.350 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.520 | −0.71% | −0.025 | 3.520 | 3.520 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.570 | −1.24% | −0.045 | 3.570 | 3.570 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.555 | −1.39% | −0.050 | 3.555 | 3.555 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.625 | −1.36% | −0.050 | 3.625 | 3.625 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.860 | −1.28% | −0.050 | 3.860 | 3.860 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | −1.15% | −0.050 | 4.310 | 4.310 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.575 | −0.97% | −0.045 | 4.575 | 4.575 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.240 | −1.05% | −0.045 | 4.240 | 4.240 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.540 | −1.26% | −0.045 | 3.540 | 3.540 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.080 | −1.28% | −0.040 | 3.080 | 3.080 | Strong sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.060 | −0.97% | −0.030 | 3.060 | 3.060 | Strong sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.215 | −1.23% | −0.040 | 3.215 | 3.215 | Strong sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.410 | −1.16% | −0.040 | 3.410 | 3.410 | Strong sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.490 | −1.13% | −0.040 | 3.490 | 3.490 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.495 | −1.27% | −0.045 | 3.495 | 3.495 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.575 | −1.24% | −0.045 | 3.575 | 3.575 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.790 | −0.39% | −0.015 | 3.790 | 3.790 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.210 | −0.59% | −0.025 | 4.210 | 4.210 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.455 | −1.00% | −0.045 | 4.455 | 4.455 | Strong sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.185 | +0.48% | +0.020 | 4.185 | 4.185 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.545 | +1.43% | +0.050 | 3.545 | 3.545 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.970 | −0.34% | −0.010 | 2.970 | 2.970 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.925 | −0.17% | −0.005 | 2.925 | 2.925 | Strong sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.075 | −0.16% | −0.005 | 3.075 | 3.075 | Strong sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.240 | −0.15% | −0.005 | 3.240 | 3.240 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.315 | −0.15% | −0.005 | 3.315 | 3.315 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.305 | 0.00% | 0.000 | 3.305 | 3.305 | Sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.570 | 0.00% | 0.000 | 3.570 | 3.570 | Sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.020 | 0.00% | 0.000 | 4.020 | 4.020 | Sell |