E-mini Natural Gas Futures (Jul 2027)E-mini Natural Gas Futures (Jul 2027)E-mini Natural Gas Futures (Jul 2027)

E-mini Natural Gas Futures (Jul 2027)

No trades
See on Supercharts

E-mini Natural Gas Futures (Jul 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.520−0.14%−0.0053.5303.510
Sell
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.550−0.84%−0.0303.6103.440
Strong sell
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.660−0.68%−0.0253.6803.565
Strong sell
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284.060−0.61%−0.0254.0753.995
Sell
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.650−0.32%−0.0154.6504.595
Sell
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.950−0.20%−0.0104.9504.890
Sell
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.675−0.21%−0.0104.6754.615
Sell
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.215+0.12%+0.0054.2154.205
Neutral
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.925+0.13%+0.0053.9253.925
Neutral
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.915+0.26%+0.0103.9153.880
Neutral
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.070+0.12%+0.0054.0704.070
Buy
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.2550.00%0.0004.2554.255
Buy
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.3050.00%0.0004.3054.305
Buy
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.2600.00%0.0004.2604.260
Buy
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.310+0.12%+0.0054.3104.310
Buy
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.505+0.11%+0.0054.5054.505
Buy
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.865+0.21%+0.0104.8654.865
Buy
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.095+0.30%+0.0155.0955.095
Buy
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.660+0.11%+0.0054.6604.660
Buy
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.9900.00%0.0003.9903.990
Buy
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.525+0.14%+0.0053.5253.525
Buy
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.485+0.14%+0.0053.4953.485
Buy
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.625+0.14%+0.0053.6253.625
Buy
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.800+0.13%+0.0053.8003.800
Buy
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.850+0.13%+0.0053.8503.850
Buy
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.8100.00%0.0003.8103.810
Buy
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.880+0.13%+0.0053.8803.880
Buy
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.065+0.12%+0.0054.0654.065
Buy
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.4650.00%0.0004.4654.465
Buy
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.7550.00%0.0004.7554.755
Buy
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.455+0.11%+0.0054.4554.455
Buy
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.785+0.13%+0.0053.7853.785
Buy
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.3000.00%0.0003.3003.300
Buy
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.2600.00%0.0003.2603.260
Buy
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.405+0.15%+0.0053.4053.405
Buy
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.5700.00%0.0003.5703.570
Buy
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.6450.00%0.0003.6453.645
Buy
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.640+0.14%+0.0053.6403.640
Buy
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.700+0.14%+0.0053.7003.700
Buy
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.905+0.13%+0.0053.9053.905
Buy
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.345+0.12%+0.0054.3454.345
Buy
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.5300.00%0.0004.5304.530
Neutral
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.285+0.12%+0.0054.2854.285
Buy
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.625+0.14%+0.0053.6253.625
Buy
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.245+0.31%+0.0103.2453.245
Buy
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.225+0.31%+0.0103.2253.225
Buy
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.370+0.45%+0.0153.3703.370
Buy
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.540+0.43%+0.0153.5403.540
Buy
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.605+0.42%+0.0153.6053.605
Buy
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.590+0.56%+0.0203.5903.590
Strong buy
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.660+0.69%+0.0253.6603.660
Strong buy
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.865+0.65%+0.0253.8653.865
Strong buy
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.280+0.12%+0.0054.2804.280
Buy
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.535+0.22%+0.0104.5354.535
Buy
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.225−0.12%−0.0054.2254.225
Buy
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.530−0.56%−0.0203.5303.530
Buy
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.985−0.50%−0.0152.9852.985
Buy
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.935−0.51%−0.0152.9352.935
Sell
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.085−0.32%−0.0103.0853.085
Buy
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.240−0.31%−0.0103.2403.240
Buy
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.325−0.15%−0.0053.3253.325
Buy
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.3350.00%0.0003.3353.335
Buy
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.425+0.15%+0.0053.4253.425
Strong buy
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.655+0.14%+0.0053.6553.655
Strong buy
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.115+0.24%+0.0104.1154.115
Strong buy