E-mini Natural Gas Futures (Aug 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.090 | +0.49% | +0.015 | 3.100 | 3.080 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.180 | +0.16% | +0.005 | 3.185 | 3.180 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.550 | +1.87% | +0.065 | 3.555 | 3.430 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.150 | +1.59% | +0.065 | 4.150 | 4.050 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.475 | +1.47% | +0.065 | 4.475 | 4.420 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.205 | +1.33% | +0.055 | 4.205 | 4.205 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.770 | +1.21% | +0.045 | 3.770 | 3.770 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.565 | +1.28% | +0.045 | 3.565 | 3.565 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.575 | +1.13% | +0.040 | 3.575 | 3.570 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.720 | +1.09% | +0.040 | 3.720 | 3.720 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.900 | +0.91% | +0.035 | 3.900 | 3.900 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.950 | +0.77% | +0.030 | 3.950 | 3.950 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.915 | +0.77% | +0.030 | 3.915 | 3.915 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.965 | +0.89% | +0.035 | 3.965 | 3.965 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.175 | +0.72% | +0.030 | 4.175 | 4.175 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.555 | +0.66% | +0.030 | 4.555 | 4.555 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.805 | +0.63% | +0.030 | 4.805 | 4.805 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.405 | +0.80% | +0.035 | 4.405 | 4.405 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.805 | +0.66% | +0.025 | 3.805 | 3.805 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.380 | +0.45% | +0.015 | 3.380 | 3.380 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.350 | +0.45% | +0.015 | 3.350 | 3.350 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.490 | +0.43% | +0.015 | 3.490 | 3.490 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.670 | +0.41% | +0.015 | 3.670 | 3.670 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.730 | +0.40% | +0.015 | 3.730 | 3.730 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.700 | +0.41% | +0.015 | 3.700 | 3.700 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.765 | +0.40% | +0.015 | 3.765 | 3.765 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.985 | +0.50% | +0.020 | 3.985 | 3.985 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.425 | +0.34% | +0.015 | 4.425 | 4.425 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | +0.43% | +0.020 | 4.725 | 4.725 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.390 | +0.34% | +0.015 | 4.390 | 4.390 | Neutral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.750 | +0.67% | +0.025 | 3.750 | 3.750 | Neutral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.265 | +0.62% | +0.020 | 3.265 | 3.265 | Neutral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.230 | +0.62% | +0.020 | 3.230 | 3.230 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.385 | +0.59% | +0.020 | 3.385 | 3.385 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.560 | +0.71% | +0.025 | 3.560 | 3.560 | Neutral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.635 | +0.69% | +0.025 | 3.635 | 3.635 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.620 | +0.56% | +0.020 | 3.620 | 3.620 | Neutral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.685 | +0.55% | +0.020 | 3.685 | 3.685 | Neutral |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.910 | +0.39% | +0.015 | 3.910 | 3.910 | Neutral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.350 | +0.23% | +0.010 | 4.350 | 4.350 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.605 | +0.22% | +0.010 | 4.605 | 4.605 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.275 | −0.47% | −0.020 | 4.275 | 4.275 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.540 | −0.70% | −0.025 | 3.540 | 3.540 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.080 | −1.28% | −0.040 | 3.080 | 3.080 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.065 | −0.65% | −0.020 | 3.065 | 3.065 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.225 | −0.62% | −0.020 | 3.225 | 3.225 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.415 | −0.58% | −0.020 | 3.415 | 3.415 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.500 | −0.43% | −0.015 | 3.500 | 3.500 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.490 | −0.57% | −0.020 | 3.490 | 3.490 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.565 | −0.42% | −0.015 | 3.565 | 3.565 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.760 | −0.40% | −0.015 | 3.760 | 3.760 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.195 | −0.24% | −0.010 | 4.195 | 4.195 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.455 | −0.34% | −0.015 | 4.455 | 4.455 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.165 | −1.19% | −0.050 | 4.165 | 4.165 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.530 | −0.98% | −0.035 | 3.530 | 3.530 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.995 | −0.99% | −0.030 | 2.995 | 2.995 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.970 | −1.00% | −0.030 | 2.970 | 2.970 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.110 | −1.11% | −0.035 | 3.110 | 3.110 | Sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.270 | −1.06% | −0.035 | 3.270 | 3.270 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.340 | −1.04% | −0.035 | 3.340 | 3.340 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.320 | −1.04% | −0.035 | 3.320 | 3.320 | Sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.385 | −1.02% | −0.035 | 3.385 | 3.385 | Sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.600 | −0.96% | −0.035 | 3.600 | 3.600 | Sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.045 | −0.74% | −0.030 | 4.045 | 4.045 | Sell |