E-mini Natural Gas Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.965 | −1.50% | −0.045 | 3.025 | 2.960 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.070 | −1.29% | −0.040 | 3.120 | 3.060 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.485 | +1.60% | +0.055 | 3.510 | 3.425 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.085 | +0.86% | +0.035 | 4.095 | 4.055 | Strong sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.410 | +0.68% | +0.030 | 4.410 | 4.355 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.150 | +0.85% | +0.035 | 4.150 | 4.085 | Strong sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.725 | +0.68% | +0.025 | 3.725 | 3.710 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.520 | +0.57% | +0.020 | 3.520 | 3.520 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.535 | +0.43% | +0.015 | 3.540 | 3.535 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.680 | +0.41% | +0.015 | 3.680 | 3.680 | Strong sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.865 | +0.26% | +0.010 | 3.865 | 3.865 | Strong sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.920 | +0.26% | +0.010 | 3.920 | 3.920 | Strong sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.885 | +0.39% | +0.015 | 3.885 | 3.885 | Strong sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.930 | +0.26% | +0.010 | 3.930 | 3.930 | Strong sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.145 | +0.24% | +0.010 | 4.145 | 4.145 | Strong sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.525 | +0.11% | +0.005 | 4.525 | 4.525 | Strong sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.775 | 0.00% | 0.000 | 4.775 | 4.775 | Strong sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.370 | 0.00% | 0.000 | 4.370 | 4.370 | Strong sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.780 | +0.13% | +0.005 | 3.780 | 3.780 | Strong sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.365 | −0.15% | −0.005 | 3.365 | 3.365 | Strong sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | Strong sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.475 | −0.14% | −0.005 | 3.475 | 3.475 | Strong sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.655 | −0.27% | −0.010 | 3.655 | 3.655 | Strong sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.715 | −0.27% | −0.010 | 3.715 | 3.715 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.685 | −0.27% | −0.010 | 3.685 | 3.685 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.965 | −0.38% | −0.015 | 3.965 | 3.965 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.410 | −0.11% | −0.005 | 4.410 | 4.410 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.705 | −0.21% | −0.010 | 4.705 | 4.705 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.375 | −0.23% | −0.010 | 4.375 | 4.375 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.725 | −0.27% | −0.010 | 3.725 | 3.725 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.245 | −0.15% | −0.005 | 3.245 | 3.245 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.210 | −0.16% | −0.005 | 3.210 | 3.210 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.365 | 0.00% | 0.000 | 3.365 | 3.365 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.535 | −0.14% | −0.005 | 3.535 | 3.535 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.600 | 0.00% | 0.000 | 3.600 | 3.600 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.665 | −0.14% | −0.005 | 3.665 | 3.665 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.895 | 0.00% | 0.000 | 3.895 | 3.895 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.340 | 0.00% | 0.000 | 4.340 | 4.340 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.595 | +0.11% | +0.005 | 4.595 | 4.595 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.295 | +0.12% | +0.005 | 4.295 | 4.295 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.565 | 0.00% | 0.000 | 3.565 | 3.565 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.120 | −0.16% | −0.005 | 3.120 | 3.120 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.085 | −0.16% | −0.005 | 3.085 | 3.085 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.245 | −0.15% | −0.005 | 3.245 | 3.245 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.435 | 0.00% | 0.000 | 3.435 | 3.435 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.515 | −0.14% | −0.005 | 3.515 | 3.515 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.510 | 0.00% | 0.000 | 3.510 | 3.510 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.580 | 0.00% | 0.000 | 3.580 | 3.580 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.775 | 0.00% | 0.000 | 3.775 | 3.775 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.205 | −0.12% | −0.005 | 4.205 | 4.205 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.470 | 0.00% | 0.000 | 4.470 | 4.470 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.215 | 0.00% | 0.000 | 4.215 | 4.215 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.565 | 0.00% | 0.000 | 3.565 | 3.565 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.025 | −0.17% | −0.005 | 3.025 | 3.025 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.000 | −0.17% | −0.005 | 3.000 | 3.000 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.145 | 0.00% | 0.000 | 3.145 | 3.145 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.305 | 0.00% | 0.000 | 3.305 | 3.305 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.355 | 0.00% | 0.000 | 3.355 | 3.355 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.635 | 0.00% | 0.000 | 3.635 | 3.635 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.075 | −0.12% | −0.005 | 4.075 | 4.075 | Neutral |