E-mini Natural Gas Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.405 | −3.65% | −0.130 | 3.585 | 3.405 | Strong sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.445 | −3.50% | −0.125 | 3.595 | 3.405 | Strong sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.470 | −3.07% | −0.110 | 3.610 | 3.440 | Strong sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.575 | −2.99% | −0.110 | 3.680 | 3.565 | Strong sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.995 | −2.20% | −0.090 | 4.075 | 3.995 | Strong sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.595 | −1.50% | −0.070 | 4.595 | 4.595 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.890 | −1.41% | −0.070 | 4.890 | 4.890 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.615 | −1.49% | −0.070 | 4.670 | 4.615 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.205 | −0.12% | −0.005 | 4.205 | 4.205 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.920 | −0.51% | −0.020 | 3.920 | 3.920 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.880 | −0.64% | −0.025 | 3.895 | 3.880 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.065 | −0.37% | −0.015 | 4.065 | 4.065 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.255 | −0.35% | −0.015 | 4.255 | 4.255 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.305 | −0.23% | −0.010 | 4.305 | 4.305 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.260 | −0.23% | −0.010 | 4.260 | 4.260 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.305 | −0.35% | −0.015 | 4.305 | 4.305 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.500 | −0.22% | −0.010 | 4.500 | 4.500 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.855 | −0.21% | −0.010 | 4.855 | 4.855 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.080 | −0.29% | −0.015 | 5.080 | 5.080 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.655 | −0.32% | −0.015 | 4.655 | 4.655 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | −0.25% | −0.010 | 3.990 | 3.990 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.520 | −0.14% | −0.005 | 3.520 | 3.520 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.495 | +0.43% | +0.015 | 3.495 | 3.495 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.620 | −0.14% | −0.005 | 3.620 | 3.620 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.795 | −0.13% | −0.005 | 3.795 | 3.795 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.845 | −0.13% | −0.005 | 3.845 | 3.845 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.810 | 0.00% | 0.000 | 3.810 | 3.810 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.875 | −0.13% | −0.005 | 3.875 | 3.875 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.060 | −0.12% | −0.005 | 4.060 | 4.060 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.465 | −0.11% | −0.005 | 4.465 | 4.455 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | 0.00% | 0.000 | 4.755 | 4.755 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.450 | −0.22% | −0.010 | 4.450 | 4.450 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.300 | −0.30% | −0.010 | 3.300 | 3.300 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.260 | −0.46% | −0.015 | 3.260 | 3.260 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.400 | −0.29% | −0.010 | 3.400 | 3.400 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.645 | −0.14% | −0.005 | 3.645 | 3.645 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | −0.14% | −0.005 | 3.635 | 3.635 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | −0.14% | −0.005 | 3.695 | 3.695 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.900 | −0.13% | −0.005 | 3.900 | 3.900 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.340 | −0.23% | −0.010 | 4.340 | 4.340 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.530 | −0.22% | −0.010 | 4.530 | 4.530 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.280 | −0.23% | −0.010 | 4.280 | 4.280 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.620 | −0.28% | −0.010 | 3.620 | 3.620 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.235 | −0.31% | −0.010 | 3.235 | 3.235 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.215 | −0.31% | −0.010 | 3.215 | 3.215 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.355 | −0.30% | −0.010 | 3.355 | 3.355 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.525 | −0.42% | −0.015 | 3.525 | 3.525 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.590 | −0.28% | −0.010 | 3.590 | 3.590 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.570 | −0.42% | −0.015 | 3.570 | 3.570 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.275 | −0.35% | −0.015 | 4.275 | 4.275 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.525 | −0.33% | −0.015 | 4.525 | 4.525 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.230 | −0.35% | −0.015 | 4.230 | 4.230 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.550 | −0.56% | −0.020 | 3.550 | 3.550 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.000 | −0.99% | −0.030 | 3.000 | 3.000 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.950 | −0.84% | −0.025 | 2.950 | 2.950 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.095 | −0.64% | −0.020 | 3.095 | 3.095 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.250 | −0.46% | −0.015 | 3.250 | 3.250 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.330 | −0.30% | −0.010 | 3.330 | 3.330 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.650 | +0.14% | +0.005 | 3.650 | 3.650 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.105 | +0.12% | +0.005 | 4.105 | 4.105 | Buy |