E-mini Natural Gas Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.740 | +6.10% | +0.215 | 3.750 | 3.510 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.755 | +5.77% | +0.205 | 3.765 | 3.560 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.855 | +5.33% | +0.195 | 3.855 | 3.705 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.235 | +4.31% | +0.175 | 4.235 | 4.150 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.805 | +3.33% | +0.155 | 4.805 | 4.805 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.095 | +2.93% | +0.145 | 5.095 | 5.010 | Strong buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.795 | +2.57% | +0.120 | 4.795 | 4.795 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.295 | +1.90% | +0.080 | 4.295 | 4.295 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.980 | +1.40% | +0.055 | 3.980 | 3.980 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.965 | +1.28% | +0.050 | 3.965 | 3.965 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.120 | +1.23% | +0.050 | 4.120 | 4.120 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.300 | +1.06% | +0.045 | 4.300 | 4.300 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.350 | +1.05% | +0.045 | 4.350 | 4.350 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.300 | +0.94% | +0.040 | 4.300 | 4.300 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.355 | +1.04% | +0.045 | 4.355 | 4.355 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.540 | +0.78% | +0.035 | 4.540 | 4.540 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.890 | +0.51% | +0.025 | 4.890 | 4.890 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.120 | +0.49% | +0.025 | 5.120 | 5.120 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.680 | +0.43% | +0.020 | 4.680 | 4.680 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.005 | +0.38% | +0.015 | 4.005 | 4.005 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.535 | +0.28% | +0.010 | 3.535 | 3.535 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.500 | +0.43% | +0.015 | 3.500 | 3.485 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.635 | +0.28% | +0.010 | 3.635 | 3.635 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.810 | +0.26% | +0.010 | 3.810 | 3.810 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.860 | +0.26% | +0.010 | 3.860 | 3.860 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.825 | +0.39% | +0.015 | 3.825 | 3.825 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.895 | +0.39% | +0.015 | 3.895 | 3.895 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.080 | +0.37% | +0.015 | 4.080 | 4.080 | Strong buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.485 | +0.45% | +0.020 | 4.485 | 4.485 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.770 | +0.32% | +0.015 | 4.770 | 4.770 | Strong buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.470 | +0.34% | +0.015 | 4.470 | 4.470 | Strong buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.805 | +0.53% | +0.020 | 3.805 | 3.805 | Strong buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.320 | +0.61% | +0.020 | 3.320 | 3.320 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.280 | +0.61% | +0.020 | 3.280 | 3.280 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.420 | +0.44% | +0.015 | 3.420 | 3.420 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.595 | +0.70% | +0.025 | 3.595 | 3.595 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.670 | +0.69% | +0.025 | 3.670 | 3.670 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.660 | +0.55% | +0.020 | 3.660 | 3.660 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.725 | +0.68% | +0.025 | 3.725 | 3.725 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.930 | +0.64% | +0.025 | 3.930 | 3.930 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.365 | +0.46% | +0.020 | 4.365 | 4.365 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.555 | +0.55% | +0.025 | 4.555 | 4.555 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.310 | +0.58% | +0.025 | 4.310 | 4.310 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.650 | +0.69% | +0.025 | 3.650 | 3.650 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.265 | +0.62% | +0.020 | 3.265 | 3.265 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.245 | +0.62% | +0.020 | 3.245 | 3.245 | Strong buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.395 | +0.74% | +0.025 | 3.395 | 3.395 | Strong buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.560 | +0.56% | +0.020 | 3.560 | 3.560 | Strong buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.630 | +0.69% | +0.025 | 3.630 | 3.630 | Strong buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.615 | +0.70% | +0.025 | 3.615 | 3.615 | Strong buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.685 | +0.68% | +0.025 | 3.685 | 3.685 | Strong buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.880 | +0.39% | +0.015 | 3.880 | 3.880 | Strong buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.320 | +0.93% | +0.040 | 4.320 | 4.320 | Strong buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.575 | +0.88% | +0.040 | 4.575 | 4.575 | Strong buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.265 | +0.95% | +0.040 | 4.265 | 4.265 | Strong buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.570 | +1.13% | +0.040 | 3.570 | 3.570 | Strong buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.020 | +1.17% | +0.035 | 3.020 | 3.020 | Strong buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.980 | +1.53% | +0.045 | 2.980 | 2.980 | Strong buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.135 | +1.62% | +0.050 | 3.135 | 3.135 | Strong buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.300 | +1.85% | +0.060 | 3.300 | 3.300 | Strong buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.355 | +0.90% | +0.030 | 3.355 | 3.355 | Strong buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.335 | 0.00% | 0.000 | 3.335 | 3.335 | Strong buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.435 | +0.29% | +0.010 | 3.435 | 3.435 | Strong buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.670 | +0.41% | +0.015 | 3.670 | 3.670 | Strong buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.140 | +0.61% | +0.025 | 4.140 | 4.140 | Strong buy |