E-mini Natural Gas Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.040 | −0.82% | −0.025 | 3.105 | 3.025 | Strong sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.130 | −1.26% | −0.040 | 3.205 | 3.125 | Strong sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.510 | −1.27% | −0.045 | 3.575 | 3.510 | Strong sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.170 | +0.48% | +0.020 | 4.170 | 4.165 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.435 | −0.89% | −0.040 | 4.490 | 4.435 | Strong sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.215 | +0.24% | +0.010 | 4.215 | 4.200 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.760 | −0.27% | −0.010 | 3.760 | 3.760 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.565 | 0.00% | 0.000 | 3.565 | 3.565 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.575 | 0.00% | 0.000 | 3.575 | 3.575 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.895 | −0.13% | −0.005 | 3.895 | 3.895 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.950 | 0.00% | 0.000 | 3.950 | 3.950 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.910 | −0.13% | −0.005 | 3.910 | 3.910 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.300 | +8.45% | +0.335 | 4.300 | 4.300 | Strong buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.540 | +8.61% | +0.360 | 4.540 | 4.540 | Strong buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.570 | +0.33% | +0.015 | 4.570 | 4.570 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.815 | +0.21% | +0.010 | 4.815 | 4.815 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.415 | +0.23% | +0.010 | 4.415 | 4.415 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.805 | 0.00% | 0.000 | 3.805 | 3.805 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.370 | −0.30% | −0.010 | 3.370 | 3.370 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.340 | −0.30% | −0.010 | 3.340 | 3.340 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.480 | −0.29% | −0.010 | 3.480 | 3.480 | Strong sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.655 | −0.41% | −0.015 | 3.655 | 3.655 | Strong sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.715 | −0.40% | −0.015 | 3.715 | 3.715 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.690 | −0.27% | −0.010 | 3.690 | 3.690 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.970 | −0.38% | −0.015 | 3.970 | 3.970 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.415 | −0.23% | −0.010 | 4.415 | 4.415 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.715 | −0.21% | −0.010 | 4.715 | 4.715 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | −0.23% | −0.010 | 4.380 | 4.380 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | −0.13% | −0.005 | 3.745 | 3.745 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.265 | 0.00% | 0.000 | 3.265 | 3.265 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.235 | +0.15% | +0.005 | 3.235 | 3.235 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.385 | 0.00% | 0.000 | 3.385 | 3.385 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.620 | 0.00% | 0.000 | 3.620 | 3.620 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.690 | +0.14% | +0.005 | 3.690 | 3.690 | Neutral |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.920 | +0.26% | +0.010 | 3.920 | 3.920 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.370 | +0.46% | +0.020 | 4.370 | 4.370 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.625 | +0.43% | +0.020 | 4.625 | 4.625 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.310 | +0.82% | +0.035 | 4.310 | 4.310 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.610 | +1.98% | +0.070 | 3.610 | 3.610 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.145 | +2.11% | +0.065 | 3.145 | 3.145 | Neutral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.105 | +1.31% | +0.040 | 3.105 | 3.105 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.265 | +1.24% | +0.040 | 3.265 | 3.265 | Neutral |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.455 | +1.17% | +0.040 | 3.455 | 3.455 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.535 | +1.00% | +0.035 | 3.535 | 3.535 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.535 | +1.29% | +0.045 | 3.535 | 3.535 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.610 | +1.26% | +0.045 | 3.610 | 3.610 | Neutral |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.790 | +0.80% | +0.030 | 3.790 | 3.790 | Neutral |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.240 | +1.07% | +0.045 | 4.240 | 4.240 | Neutral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.500 | +1.01% | +0.045 | 4.500 | 4.500 | Neutral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.215 | +1.20% | +0.050 | 4.215 | 4.215 | Neutral |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.540 | +0.28% | +0.010 | 3.540 | 3.540 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.005 | +0.33% | +0.010 | 3.005 | 3.005 | Neutral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.980 | +0.34% | +0.010 | 2.980 | 2.980 | Neutral |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.125 | +0.48% | +0.015 | 3.125 | 3.125 | Neutral |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.290 | +0.61% | +0.020 | 3.290 | 3.290 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.360 | +0.60% | +0.020 | 3.360 | 3.360 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.345 | +0.75% | +0.025 | 3.345 | 3.345 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.410 | +0.74% | +0.025 | 3.410 | 3.410 | Neutral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.600 | 0.00% | 0.000 | 3.600 | 3.600 | Sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.045 | 0.00% | 0.000 | 4.045 | 4.045 | Sell |