E-mini Crude Oil Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-21 | 68.550 | +0.33% | +0.225 | 68.925 | 67.700 | Buy | |
2025-08-19 | 67.125 | +0.22% | +0.150 | 67.525 | 66.400 | Buy | |
2025-09-19 | 65.575 | −0.19% | −0.125 | 65.850 | 65.350 | Buy | |
2025-10-20 | 64.775 | −0.08% | −0.050 | 65.200 | 64.700 | Buy | |
2025-11-19 | 63.775 | −0.70% | −0.450 | 63.775 | 63.775 | Buy | |
2025-12-18 | 64.025 | +0.23% | +0.150 | 64.075 | 64.025 | Buy | |
2026-01-16 | 63.650 | +0.87% | +0.550 | 63.650 | 63.650 | Buy | |
2026-02-19 | 63.400 | −0.16% | −0.100 | 63.400 | 63.400 | Buy | |
2026-03-19 | 63.400 | +0.88% | +0.550 | 63.400 | 63.400 | Buy | |
2026-04-20 | 63.350 | +0.92% | +0.575 | 63.350 | 63.350 | Buy | |
2026-05-18 | 63.300 | +0.88% | +0.550 | 63.300 | 63.300 | Buy | |
2026-06-18 | 63.250 | +0.88% | +0.550 | 63.250 | 63.250 | Buy | |
2026-07-20 | 63.225 | +0.92% | +0.575 | 63.225 | 63.225 | Buy | |
2026-08-19 | 63.200 | +0.88% | +0.550 | 63.200 | 63.200 | Buy | |
2026-09-21 | 63.225 | +0.92% | +0.575 | 63.225 | 63.225 | Buy | |
2026-10-19 | 63.250 | +0.88% | +0.550 | 63.250 | 63.250 | Buy | |
2026-11-19 | 63.275 | +0.88% | +0.550 | 63.275 | 63.275 | Buy | |
2026-12-18 | 63.250 | +0.88% | +0.550 | 63.250 | 63.250 | Buy | |
2027-01-19 | 63.250 | +0.88% | +0.550 | 63.250 | 63.250 | Buy | |
2027-02-19 | 63.250 | +0.88% | +0.550 | 63.250 | 63.250 | Buy | |
2027-03-19 | 63.250 | +0.88% | +0.550 | 63.250 | 63.250 | Buy | |
2027-04-19 | 63.325 | +0.88% | +0.550 | 63.325 | 63.325 | Buy | |
2027-05-19 | 63.350 | +0.84% | +0.525 | 63.350 | 63.350 | Buy | |
2027-06-21 | 63.350 | +0.88% | +0.550 | 63.350 | 63.350 | Buy | |
2027-07-19 | 63.350 | +0.88% | +0.550 | 63.350 | 63.350 | Buy | |
2027-08-19 | 63.375 | +0.84% | +0.525 | 63.375 | 63.375 | Buy | |
2027-09-20 | 63.400 | +0.83% | +0.525 | 63.400 | 63.400 | Buy | |
2027-10-19 | 63.450 | +0.83% | +0.525 | 63.450 | 63.450 | Buy | |
2027-11-18 | 63.500 | +0.87% | +0.550 | 63.500 | 63.500 | Buy | |
2027-12-17 | 63.475 | +0.83% | +0.525 | 63.475 | 63.475 | Buy | |
2028-01-19 | 63.450 | +0.79% | +0.500 | 63.450 | 63.450 | Buy | |
2028-02-18 | 63.475 | +0.83% | +0.525 | 63.475 | 63.475 | Buy | |
2028-03-20 | 63.500 | +0.83% | +0.525 | 63.500 | 63.500 | Buy | |
2028-04-19 | 63.550 | +0.83% | +0.525 | 63.550 | 63.550 | Buy | |
2028-05-19 | 63.575 | +0.83% | +0.525 | 63.575 | 63.575 | Buy | |
2028-06-16 | 63.550 | +0.87% | +0.550 | 63.550 | 63.550 | Buy | |
2028-07-19 | 63.525 | +0.83% | +0.525 | 63.525 | 63.525 | Buy | |
2028-08-21 | 63.525 | +0.83% | +0.525 | 63.525 | 63.525 | Buy | |
2028-09-19 | 63.525 | +0.83% | +0.525 | 63.525 | 63.525 | Strong buy | |
2028-10-19 | 63.575 | +0.83% | +0.525 | 63.575 | 63.575 | Strong buy | |
2028-11-17 | 63.600 | +0.87% | +0.550 | 63.600 | 63.600 | Strong buy | |
2028-12-18 | 63.550 | +0.83% | +0.525 | 63.550 | 63.550 | Strong buy | |
2029-01-19 | 63.525 | +0.83% | +0.525 | 63.525 | 63.525 | Strong buy | |
2029-02-16 | 63.550 | +0.87% | +0.550 | 63.550 | 63.550 | Strong buy | |
2029-03-19 | 63.550 | +0.87% | +0.550 | 63.550 | 63.550 | Strong buy | |
2029-04-19 | 63.550 | +0.83% | +0.525 | 63.550 | 63.550 | Strong buy | |
2029-05-21 | 63.550 | +0.87% | +0.550 | 63.550 | 63.550 | Strong buy | |
2029-06-18 | 63.475 | +0.87% | +0.550 | 63.475 | 63.475 | Strong buy | |
2029-07-19 | 63.475 | +0.83% | +0.525 | 63.475 | 63.475 | Strong buy | |
2029-08-20 | 63.425 | +0.87% | +0.550 | 63.425 | 63.425 | Strong buy | |
2029-09-19 | 63.425 | +0.83% | +0.525 | 63.425 | 63.425 | Strong buy | |
2029-10-19 | 63.450 | +0.83% | +0.525 | 63.450 | 63.450 | Strong buy | |
2029-11-16 | 63.450 | +0.83% | +0.525 | 63.450 | 63.450 | Strong buy | |
2029-12-18 | 63.400 | +0.88% | +0.550 | 63.400 | 63.400 | Strong buy | |
2030-01-18 | 63.350 | +0.88% | +0.550 | 63.350 | 63.350 | Strong buy | |
2030-02-19 | 63.300 | +0.84% | +0.525 | 63.300 | 63.300 | Strong buy | |
2030-03-19 | 63.325 | +0.84% | +0.525 | 63.325 | 63.325 | Strong buy | |
2030-04-18 | 63.325 | +0.84% | +0.525 | 63.325 | 63.325 | Strong buy | |
2030-05-20 | 63.300 | +0.84% | +0.525 | 63.300 | 63.300 | Buy | |
2030-06-18 | 63.225 | +0.84% | +0.525 | 63.225 | 63.225 | Buy | |
2030-07-19 | 63.200 | +0.84% | +0.525 | 63.200 | 63.200 | Buy | |
2030-08-19 | 63.200 | +0.88% | +0.550 | 63.200 | 63.200 | Buy | |
2030-09-19 | 63.150 | +0.88% | +0.550 | 63.150 | 63.150 | Buy | |
2030-10-21 | 63.150 | +0.88% | +0.550 | 63.150 | 63.150 | Buy | |
2030-11-19 | 63.150 | +0.88% | +0.550 | 63.150 | 63.150 | Buy |