E-mini Crude Oil Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.000 | −2.47% | −1.850 | 76.000 | 73.000 | Buy |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.450 | +0.24% | +0.175 | 74.025 | 72.150 | Buy |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.925 | +0.49% | +0.350 | 72.025 | 70.450 | Buy |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.925 | −1.75% | −1.225 | 70.325 | 68.500 | Buy |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.200 | +3.52% | +2.350 | 69.200 | 68.200 | Strong buy |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.325 | −0.29% | −0.200 | 68.325 | 67.975 | Buy |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.025 | +3.07% | +2.025 | 68.025 | 68.025 | Strong buy |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.650 | +2.89% | +1.900 | 67.650 | 67.650 | Strong buy |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.075 | −0.37% | −0.250 | 67.175 | 66.600 | Buy |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.075 | +2.56% | +1.675 | 67.075 | 67.075 | Strong buy |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.850 | +2.45% | +1.600 | 66.850 | 66.850 | Strong buy |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.650 | +2.38% | +1.550 | 66.650 | 66.650 | Strong buy |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.425 | +2.27% | +1.475 | 66.425 | 66.425 | Strong buy |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.250 | +2.24% | +1.450 | 66.250 | 66.250 | Strong buy |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.100 | +2.16% | +1.400 | 66.100 | 66.100 | Strong buy |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.000 | +2.13% | +1.375 | 66.000 | 66.000 | Strong buy |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.900 | +2.05% | +1.325 | 65.900 | 65.900 | Strong buy |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.825 | +2.01% | +1.300 | 65.825 | 65.825 | Strong buy |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.700 | +2.02% | +1.300 | 65.700 | 65.700 | Strong buy |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.550 | +1.98% | +1.275 | 65.550 | 65.550 | Strong buy |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.450 | +1.95% | +1.250 | 65.450 | 65.450 | Strong buy |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.350 | +1.91% | +1.225 | 65.350 | 65.350 | Strong buy |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.325 | +1.91% | +1.225 | 65.325 | 65.325 | Strong buy |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.300 | +1.87% | +1.200 | 65.300 | 65.300 | Strong buy |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.225 | +1.87% | +1.200 | 65.225 | 65.225 | Strong buy |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.125 | +1.84% | +1.175 | 65.125 | 65.125 | Strong buy |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.075 | +1.80% | +1.150 | 65.075 | 65.075 | Strong buy |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.025 | +1.76% | +1.125 | 65.025 | 65.025 | Strong buy |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.000 | +1.72% | +1.100 | 65.000 | 65.000 | Strong buy |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.975 | +1.68% | +1.075 | 64.975 | 64.975 | Strong buy |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.875 | +1.61% | +1.025 | 64.875 | 64.875 | Strong buy |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.825 | +1.61% | +1.025 | 64.825 | 64.825 | Strong buy |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.775 | +1.57% | +1.000 | 64.775 | 64.775 | Strong buy |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.725 | +1.57% | +1.000 | 64.725 | 64.725 | Strong buy |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.700 | +1.57% | +1.000 | 64.700 | 64.700 | Strong buy |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.700 | +1.53% | +0.975 | 64.700 | 64.700 | Strong buy |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.650 | +1.53% | +0.975 | 64.650 | 64.650 | Strong buy |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.600 | +1.49% | +0.950 | 64.600 | 64.600 | Strong buy |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.575 | +1.49% | +0.950 | 64.575 | 64.575 | Strong buy |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.550 | +1.49% | +0.950 | 64.550 | 64.550 | Strong buy |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.525 | +1.41% | +0.900 | 64.525 | 64.525 | Strong buy |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.500 | +1.45% | +0.925 | 64.500 | 64.500 | Strong buy |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.400 | +1.46% | +0.925 | 64.400 | 64.400 | Strong buy |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.350 | +1.42% | +0.900 | 64.350 | 64.350 | Strong buy |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.350 | +1.42% | +0.900 | 64.350 | 64.350 | Strong buy |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.350 | +1.42% | +0.900 | 64.350 | 64.350 | Strong buy |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.325 | +1.38% | +0.875 | 64.325 | 64.325 | Strong buy |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.275 | +1.38% | +0.875 | 64.275 | 64.275 | Strong buy |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.200 | +1.38% | +0.875 | 64.200 | 64.200 | Strong buy |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.150 | +1.34% | +0.850 | 64.150 | 64.150 | Strong buy |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.100 | +1.34% | +0.850 | 64.100 | 64.100 | Strong buy |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.100 | +1.30% | +0.825 | 64.100 | 64.100 | Strong buy |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.100 | +1.30% | +0.825 | 64.100 | 64.100 | Strong buy |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.100 | +1.30% | +0.825 | 64.100 | 64.100 | Strong buy |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 64.000 | +1.27% | +0.800 | 64.000 | 64.000 | Strong buy |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.975 | +1.31% | +0.825 | 63.975 | 63.975 | Strong buy |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.925 | +1.27% | +0.800 | 63.925 | 63.925 | Strong buy |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.925 | +1.27% | +0.800 | 63.925 | 63.925 | Strong buy |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.900 | +1.23% | +0.775 | 63.900 | 63.900 | Strong buy |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.900 | +1.27% | +0.800 | 63.900 | 63.900 | Strong buy |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.825 | +1.23% | +0.775 | 63.825 | 63.825 | Strong buy |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.800 | +1.23% | +0.775 | 63.800 | 63.800 | Strong buy |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.775 | +1.23% | +0.775 | 63.775 | 63.775 | Strong buy |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.725 | +1.19% | +0.750 | 63.725 | 63.725 | Strong buy |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.725 | +1.19% | +0.750 | 63.725 | 63.725 | Strong buy |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.725 | +1.19% | +0.750 | 63.725 | 63.725 | Strong buy |