Get started
TotalEnergies SETotalEnergies SETotalEnergies SE

TotalEnergies SE

No trades
See on Supercharts
Overview Financials News Ideas Discussions Technicals Forecast Seasonals Options
Bonds

TTE bonds

Below is the list of TotalEnergies SE corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol
YTM %
Volume
Price %
Coupon %
Maturity date
Outstanding amt
Face value
Min denom amt
Issuer
UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN
6.83%065.93%3.13%2050-05-292.5 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060
6.68%20 K65.51%3.39%2060-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049
6.60%1.74 M70.88%3.46%2049-07-121 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041
6.18%20 K74.38%2.99%2041-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064
5.99%1.99 M93.39%5.43%2064-09-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054
5.91%139 K93.20%5.28%2054-09-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064
5.91%3.43 M96.84%5.64%2064-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054
5.85%5.58 M96.09%5.49%2054-04-051.75 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034
4.76%267 K99.75%4.72%2034-09-10750 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS217656931TOTALEN.CAP.INT.20/40 MTN
4.71%073.06%1.62%2040-05-181 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034
4.68%3.9 M102.91%5.15%2034-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
22TIDTOTALEN.CAP.INT.19/26 MTN
4.67%097.31%1.66%2026-07-22500 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
XXS301511388TOTALEN.CA.I 25/45 MTN
4.54%092.85%3.85%2045-03-031.3 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438124TOTALEN.CAP.INT.19/39 MTN
4.46%075.04%1.54%2039-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
AA4EDBWTOTALENERGIES CAPITAL INTERNATIONAL 2025-01.07.40 GTD SR 144 TR 1 REG S 4.16%099.12%4.06%2040-07-01900 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89153VAT6TOTALEN.CAP.INT.19/30
4.14%095.10%2.83%2030-01-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89153VAQ2TOTALEN.CAP.INT.19/29
4.06%098.14%3.46%2029-02-191.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89152UAH5TOTALENG.CAP 18/28
4.01%099.63%3.88%2028-10-111 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS301511353TOTALEN.CA.I 25/37 MTN
3.88%096.96%3.50%2037-03-03850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
AA4EDBVTOTALENERGIES CAPITAL INTERNATIONAL 2025-01.07.353.62%0100.17%3.65%2035-07-011.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511540TOTALEN.CA.I 25/33 MTN
3.33%099.00%3.16%2033-03-031 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS217660530TOTALEN.CAP.INT.20/31 MTN
3.20%089.06%0.95%2031-05-18500 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIETOTALEN.CAP.INT.20/32 MTN
3.18%093.51%1.99%2032-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
AA4EDBUTOTALENERGIES CAPITAL INTERNATIONAL 2025-01.07.31 GTD SR 142 TR 1 REG S2.99%0100.45%3.08%2031-07-011 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412226TOTALEN.CAP.INT.18/30 MTN
2.93%093.67%1.49%2030-09-04750 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS111155992TO.EN.CAP.CA 14/29 MTN
2.70%097.88%2.13%2029-09-181.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital Canada Ltd.
XXS169381852TOTALEN.CAP.INT.17/29 MTN
2.68%095.13%1.38%2029-10-041 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438167TOTALEN.CAP.INT.19/28 MTN
2.40%095.53%0.70%2028-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS99499141TOTALEN.CAP.INT.13/25 MTN
2.33%0100.14%2.88%2025-11-19650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS215340686TOTALEN.CAP.INT.20/27 MTN
2.33%098.68%1.49%2027-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS144399781TOTALEN.CAP.INT.16/28 MTN
2.32%095.73%0.75%2028-07-121.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412277TOTALEN.CAP.INT.18/27 MTN
2.29%098.10%1.02%2027-03-04700 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIATOTALEN.CAP.INT.14/26 MTN
2.25%0100.15%2.50%2026-03-251.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS1856281834TENCAP1.619%JUL33
1.62%0100.00%1.62%2033-07-11121 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBWTTECI1.405%SEP31
1.41%0100.00%1.41%2031-09-03400 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
CCH48101380TOTALEN.CAP.INT.19/29
0.54%098.43%0.17%2029-12-21200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
CCH42576653TOTALEN.CAP.INT.18/26 MTN
0.42%099.88%0.29%2026-07-13200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
22TICTOTALEN.CAP.INT.15/27 MTN
0.41%0100.16%0.50%2027-06-01200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
XS229096052TOTALENERG. 21/UND.FLRMTN
—096.15%1.63%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS2937308497TOTALEN4.12%PT
—0102.53%4.12%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTETOTALENERGIES SE 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE—089.25%3.25%—750 M EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS2937308737TOTALEN4.5%PT
—0101.54%4.50%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS222463297TOTALENERG. 20/UND. FLR
—092.67%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS243213061TOTALENERG. 22/UND.FLRMTN
—098.20%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS150116686TOTALENE 16/UND. FLR MTN
—0100.49%3.37%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096087TOTALENERG. 21/UND.FLRMTN
—087.48%2.13%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE