Exchanges trading Origin Token
Get Origin Token cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0572 USDT | −1.21% | 4.78 M | −10.86% | 0.0583 USDT | 0.0555 USDT | 53.38 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0572 USDT | −1.38% | 1.2 M | −23.05% | 0.0582 USDT | 0.0554 USDT | 15.6 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0573 USDT | −1.04% | 832.96 K | −7.16% | 0.0584 USDT | 0.0553 USDT | 8.98 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0572 USDT | −1.89% | 518.61 K | +57.63% | 0.0588 USDT | 0.0555 USDT | 8.43 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0571 USDT | −1.38% | 409.58 K | −13.53% | 0.0583 USDT | 0.0555 USDT | 4.61 M | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.049340 EUR | −0.59% | 207.3 K | +76.95% | 0.049818 EUR | 0.047606 EUR | 1.94 M | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000049 BTC | 0.00% | 117.07 K | +136.62% | 0.00000049 BTC | 0.00000048 BTC | 1.71 M | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05752228 USD | −2.18% | 114.37 K | +194.81% | 0.05867422 USD | 0.05589389 USD | 1.71 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.317 TRY | −1.07% | 83.23 K | −42.96% | 2.348 TRY | 2.228 TRY | 1.01 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05772 USDT | −0.24% | 49.53 K | −13.57% | 0.05819 USDT | 0.05557 USDT | 670.27 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000490 BTC | +2.08% | 10.26 K | −78.34% | 0.000000490 BTC | 0.000000480 BTC | 83.16 K | Neutral |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.05804 USD | +0.87% | 8.81 K | −77.04% | 0.05821 USD | 0.05579 USD | 80.25 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.057320 USDT | −0.93% | 7.12 K | +1.47% | 0.058068 USDT | 0.055716 USDT | 77.16 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000484 BTC | 0.00% | 577 | −33.40% | 0.000000493 BTC | 0.000000478 BTC | 3.62 K | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0685 USDT | +44.21% | 9 | 0.00% | 0.0685 USDT | 0.0685 USDT | 135 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05698 USDT | −1.25% | — | — | 0.05810 USDT | 0.05547 USDT | 3.37 M | Buy |